自动化设备

添加自选
  • 968.887
  • -10.024-1.02%
交易中 11/07 10:42 (北京)
991.137最高价964.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300484蓝海华腾
23.151.92+9.04%5986.12万14.48亿25.4821.2325.4822.8548.08亿38.05亿2.08亿1.64亿+26.02%+31.53%+49.26%+69.47%+30.50%+102.01%+85.65%0.69%36.42%208.56199.5712.39%自动化设备
300278华昌达
7.340.36+5.16%2.43亿18.60亿7.606.988.277.10104.34亿102.03亿14.22亿13.90亿+17.82%+81.23%+83.96%+153.10%+118.45%+95.21%+92.15%--17.45%120.33133.4516.76%自动化设备
300276三丰智能
6.180.28+4.75%2.57亿16.17亿6.005.906.675.9086.58亿63.08亿14.01亿10.21亿+37.33%+42.73%+48.56%+80.70%+69.78%+67.03%+53.73%--25.22%亏损412.0013.05%自动化设备
871396常辅股份
19.940.85+4.45%205.24万4062.36万19.4619.0920.7018.5911.92亿8.38亿5977.43万4200.38万+6.35%+9.68%+68.70%+105.99%+84.12%+232.89%+46.08%1.10%4.89%27.6633.4611.05%自动化设备
000584*ST工智
3.230.13+4.19%5007.40万1.59亿3.103.103.263.0024.58亿24.51亿7.61亿7.59亿+14.95%+46.82%+69.11%+93.41%+77.47%-19.65%-17.81%--6.60%亏损亏损8.39%自动化设备
301112信邦智能
27.970.84+3.10%853.40万2.43亿28.2527.1329.5527.5030.84亿10.14亿1.10亿3625.69万+13.15%+18.77%+22.03%+20.51%+36.31%-1.89%-6.30%0.43%23.54%377.9772.657.56%自动化设备
688215瑞晟智能
22.730.60+2.71%30.84万697.58万22.1322.1322.9621.9411.83亿11.83亿5205.20万5205.20万+3.98%+10.61%+14.74%+35.94%+23.02%-14.43%-17.58%0.34%0.59%112.52104.754.61%自动化设备
831305海希通讯
20.430.49+2.46%492.94万1.04亿21.6019.9421.6020.0728.66亿22.49亿1.40亿1.10亿+4.50%+20.11%+80.76%+109.06%+91.74%+106.89%+71.32%0.88%4.48%58.0462.107.67%自动化设备
300124汇川技术
61.371.47+2.45%2469.47万15.20亿59.8059.9062.9759.441651.10亿1398.61亿26.90亿22.79亿+10.76%+8.27%-2.62%+35.41%+0.16%-1.30%-2.11%0.73%1.08%34.5734.815.89%自动化设备
688310迈得医疗
12.770.27+2.16%86.41万1090.23万12.4312.5012.7712.4021.10亿21.10亿1.65亿1.65亿+4.42%+3.15%+3.57%+13.01%-27.56%-44.87%-39.19%2.80%0.52%59.1221.142.96%自动化设备
603283赛腾股份
71.001.15+1.65%525.19万3.73亿69.9969.8571.9969.21142.22亿138.45亿2.00亿1.95亿+0.01%-1.11%+2.17%+17.49%+5.56%+54.18%-2.15%--2.69%18.6520.713.98%自动化设备
301029怡合达
26.910.36+1.36%383.84万1.03亿26.5626.5527.2326.30170.66亿108.78亿6.34亿4.04亿+3.82%+7.51%+5.53%+44.60%+13.07%-15.88%+6.03%1.49%0.95%40.4131.293.50%自动化设备
605288凯迪股份
35.600.38+1.08%184.61万6651.12万34.9235.2237.4234.5324.99亿24.99亿7019.89万7019.89万+5.70%+5.54%+3.31%+13.23%+3.58%-9.25%-23.70%1.29%2.63%27.7023.228.21%自动化设备
300486东杰智能
6.800.06+0.89%3553.26万2.49亿6.996.747.366.7527.71亿26.92亿4.07亿3.96亿+7.94%+11.29%+10.39%+28.30%+35.73%-3.27%-1.59%--8.98%亏损亏损9.05%自动化设备
603025大豪科技
14.820.12+0.82%331.90万4895.82万14.5114.7014.9214.50164.38亿164.38亿11.09亿11.09亿-0.40%+9.21%+7.55%+23.50%+8.02%+27.65%+14.35%2.02%0.30%27.0940.492.86%自动化设备
688329艾隆科技
16.580.12+0.73%62.77万1040.81万16.5816.4616.8016.4012.80亿8.98亿7720.00万5414.50万+4.34%+5.81%+8.30%+21.38%-1.91%-32.17%-32.91%0.90%1.16%亏损43.402.43%自动化设备
688320禾川科技
30.220.21+0.70%488.56万1.50亿31.1130.0131.4030.0245.64亿31.91亿1.51亿1.06亿+9.14%+7.54%+2.61%+47.85%+17.13%-22.05%-26.10%0.36%4.63%亏损85.134.60%自动化设备
688559海目星
37.090.25+0.68%412.90万1.55亿36.5336.8438.4736.5191.47亿76.63亿2.47亿2.07亿-1.83%+4.92%+7.95%+16.20%+20.38%+2.45%+4.18%0.27%2.00%51.7328.425.32%自动化设备
688003天准科技
38.090.20+0.53%125.16万4824.37万37.6037.8939.3537.3873.59亿73.59亿1.93亿1.93亿+3.65%-3.23%+3.87%+19.70%+11.72%+19.24%+3.16%1.58%0.65%45.8934.195.20%自动化设备
688623双元科技
57.990.30+0.52%15.31万882.38万57.4857.6958.1157.0634.30亿9.66亿5914.27万1665.69万+5.51%+5.04%+1.67%+10.90%-1.50%-17.00%-16.13%3.18%0.92%35.8425.691.82%自动化设备
688290景业智能
36.340.11+0.30%74.51万2756.79万36.3636.2337.8236.2237.14亿22.10亿1.02亿6082.62万+4.28%+2.86%+0.14%+17.04%+5.26%-10.81%-23.76%0.29%1.23%93.42107.204.42%自动化设备
688777中控技术
49.170.08+0.16%804.98万3.98亿48.8049.0950.0748.59388.73亿382.86亿7.91亿7.79亿+2.08%+2.25%-3.40%+30.56%+7.80%+21.76%+10.12%1.42%1.03%34.5535.273.02%自动化设备
001266宏英智能
21.090.03+0.14%111.64万2361.67万21.0621.0621.3520.9121.76亿7.44亿1.03亿3527.16万+0.52%-1.22%-0.05%+2.83%-2.86%-30.90%-27.53%0.95%3.17%亏损亏损2.09%自动化设备
301512智信精密
43.120.03+0.07%60.00万2599.25万42.9943.0943.8842.8123.00亿10.70亿5333.34万2481.34万+2.18%+0.09%-7.57%+6.13%+8.67%-16.22%-38.62%1.74%2.42%185.8628.412.48%自动化设备
688570天玛智控
20.180.000.00%73.85万1491.27万20.1220.1820.3719.8287.38亿24.09亿4.33亿1.19亿+4.34%+3.75%-0.20%+8.96%-8.02%-25.59%-24.73%1.98%0.62%22.3220.592.73%自动化设备
688455科捷智能
10.130.000.00%38.60万390.20万10.0110.1310.1810.0118.32亿13.15亿1.81亿1.30亿+1.00%+2.53%+3.90%+23.69%+13.69%-18.50%-20.30%--0.30%亏损亏损1.68%自动化设备
300400劲拓股份
18.05-0.03-0.17%627.68万1.14亿17.9818.0818.5017.7243.79亿43.35亿2.43亿2.40亿-6.04%-0.93%+7.06%+71.58%+71.17%+13.42%+14.35%2.80%2.61%71.63111.424.31%自动化设备
835579机科股份
23.85-0.05-0.21%393.10万9384.11万23.2023.9025.0022.8630.88亿10.63亿1.29亿4457.44万+16.91%+27.61%+45.07%+97.43%+52.20%+242.18%+21.56%0.96%8.82%80.3075.008.95%自动化设备
001223欧克科技
38.58-0.12-0.31%39.75万1538.26万38.6538.7039.0038.4025.73亿6.44亿6668.00万1668.00万+1.74%+0.52%-0.69%+17.44%-5.49%-39.91%-36.49%2.07%2.38%39.6522.571.55%自动化设备
000988华工科技
39.07-0.13-0.33%1867.41万7.29亿38.8239.2039.6038.61392.85亿392.65亿10.06亿10.05亿-0.79%+9.53%+11.53%+38.15%+25.47%+41.76%+31.95%0.38%1.86%34.7639.032.53%自动化设备