自动化设备

添加自选
  • 870.902
  • +51.030+6.22%
休市中 10/18 15:00 (北京)
892.337最高价819.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
190.6731.78+20.00%1840.91万32.84亿160.00158.89190.67160.00295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.61%254.91382.8719.30%自动化设备
832885星辰科技
12.001.99+19.88%1921.45万2.15亿10.1010.0112.809.8720.47亿10.38亿1.71亿8651.97万+30.58%+96.40%+127.70%+100.67%+86.48%+182.69%+24.42%0.29%22.21%150.00160.0029.27%自动化设备
301021英诺激光
25.813.17+14.00%1268.83万3.12亿22.5422.6427.0122.4039.11亿39.10亿1.52亿1.51亿+21.80%+36.20%+51.82%+72.30%+62.43%+1.41%-1.90%--8.38%亏损亏损20.36%自动化设备
688017绿的谐波
88.878.78+10.96%770.54万6.63亿79.9080.0992.7779.36149.98亿149.98亿1.69亿1.69亿+6.05%+11.31%+38.00%+24.49%-21.97%-24.55%-41.99%0.34%4.57%213.63178.1016.74%自动化设备
688090瑞松科技
60.605.76+10.50%372.84万2.19亿56.2154.8461.8854.3057.08亿57.08亿9419.45万9419.45万+25.99%+38.90%+52.34%+89.38%+289.07%+174.60%+163.42%0.26%3.96%138.99115.8713.82%自动化设备
873593鼎智科技
24.202.20+10.00%766.34万1.81亿21.9022.0025.5621.6032.54亿27.73亿1.34亿1.15亿+15.51%+40.05%+73.35%+30.18%+16.39%-4.99%-10.84%1.18%6.69%74.4640.2018.00%自动化设备
688125安达智能
41.803.67+9.62%244.37万9723.38万37.5538.1342.1936.7734.08亿9.12亿8153.58万2182.81万+22.62%+48.49%+64.05%+37.05%+52.95%+8.37%+6.36%0.36%11.20%亏损116.7614.22%自动化设备
688559海目星
35.203.08+9.59%864.90万2.93亿32.0032.1235.8831.8586.80亿72.72亿2.47亿2.07亿+8.51%+15.45%+25.85%+14.32%+34.91%-21.08%-1.13%0.28%4.19%30.0326.9712.55%自动化设备
300400劲拓股份
17.351.39+8.71%2815.09万4.81亿16.1015.9617.9916.0042.10亿41.67亿2.43亿2.40亿+10.16%+33.46%+44.46%+69.27%+80.82%+3.74%+9.91%2.91%11.72%99.14107.1012.47%自动化设备
688097博众精工
26.302.00+8.23%974.12万2.52亿24.3024.3027.0924.18117.47亿116.67亿4.47亿4.44亿+16.99%+23.53%+31.43%+20.20%+21.75%+2.09%-21.42%0.82%2.20%29.6830.0911.98%自动化设备
688160步科股份
44.493.27+7.93%296.80万1.29亿41.1041.2245.9440.8337.37亿37.37亿8400.00万8400.00万+6.54%+15.02%+30.93%+28.07%-3.60%-26.84%-23.13%0.67%3.53%71.4161.6212.40%自动化设备
000988华工科技
34.262.40+7.53%6122.86万20.58亿31.7631.8635.0431.76344.49亿344.31亿10.06亿10.05亿+3.76%+6.86%+18.38%+16.21%+5.87%+2.21%+15.70%0.44%6.09%32.8234.2310.30%自动化设备
301568思泰克
34.892.32+7.12%569.67万1.94亿32.5132.5735.5832.4636.03亿9.01亿1.03亿2582.00万+0.66%+20.81%+27.48%+25.59%+4.84%+54.72%-22.36%1.95%22.06%47.9336.279.58%自动化设备
688003天准科技
40.102.59+6.90%641.27万2.54亿37.6137.5141.3037.0077.48亿77.48亿1.93亿1.93亿+16.81%+21.40%+32.56%+27.50%+14.56%+4.83%+8.60%1.50%3.32%41.9536.0011.46%自动化设备
688686奥普特
57.733.65+6.75%304.11万1.72亿53.5054.0859.2453.4270.57亿70.57亿1.22亿1.22亿+3.70%+11.23%+23.72%-3.75%-24.49%-48.88%-48.15%1.14%2.49%52.9136.4210.76%自动化设备
688310迈得医疗
12.160.76+6.67%312.46万3701.08万11.5111.4012.3211.3620.10亿20.10亿1.65亿1.65亿+3.67%+8.77%+19.92%+12.49%-29.13%-46.80%-42.10%2.94%1.89%28.7520.138.42%自动化设备
688170德龙激光
24.481.48+6.43%317.56万7649.22万23.0023.0024.9423.0025.30亿19.49亿1.03亿7961.50万+5.79%+9.87%+18.26%+20.24%+7.79%-30.40%-36.83%1.23%3.99%99.5164.768.44%自动化设备
301029怡合达
24.291.46+6.40%902.45万2.15亿22.8322.8325.0022.73140.04亿98.19亿5.77亿4.04亿+3.80%+15.17%+37.31%+37.00%+3.45%-31.15%-4.29%1.65%2.23%33.1825.689.94%自动化设备
301510固高科技
26.991.59+6.26%854.79万2.28亿25.5025.4027.7825.30107.96亿75.68亿4.00亿2.80亿+2.70%+18.95%+33.55%+6.01%-14.78%-45.71%-24.93%0.14%3.05%187.43210.869.76%自动化设备
300124汇川技术
58.503.40+6.17%4578.02万26.12亿55.0755.1060.5854.401566.71亿1326.25亿26.78亿22.67亿+0.29%+7.73%+34.95%+19.58%-3.80%-11.42%-6.68%0.77%2.02%32.7533.0311.22%自动化设备
835579机科股份
16.900.96+6.02%679.55万1.15亿15.9115.9417.5315.9021.88亿7.53亿1.29亿4457.44万+15.12%+37.51%+51.98%+18.93%+1.20%+142.47%-13.86%1.36%15.25%61.6853.1410.23%自动化设备
688306均普智能
5.000.28+5.93%2000.60万9838.72万4.684.725.184.6761.41亿23.41亿12.28亿4.68亿+2.67%+17.37%+31.93%+31.93%+28.87%-6.89%-10.23%--4.27%亏损亏损10.81%自动化设备
688698伟创电气
29.811.66+5.90%324.84万9515.91万28.1528.1530.3028.0063.01亿63.01亿2.11亿2.11亿+5.78%+14.17%+22.73%+34.10%+10.33%-12.73%-17.31%0.94%1.54%28.8633.018.17%自动化设备
603666亿嘉和
18.401.02+5.87%937.65万1.69亿17.3117.3818.7017.2837.99亿37.99亿2.06亿2.06亿+2.62%+2.28%+11.65%+32.56%-16.63%-45.43%-41.38%--4.54%亏损亏损8.17%自动化设备
688777中控技术
52.552.90+5.84%2520.49万13.07亿49.7049.6554.5049.03415.46亿409.18亿7.91亿7.79亿+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%1.33%3.24%37.5137.7011.02%自动化设备
688320禾川科技
28.141.55+5.83%478.35万1.33亿26.6026.5928.9326.1642.50亿29.71亿1.51亿1.06亿+5.24%+6.27%+28.26%+26.30%+7.32%-29.46%-31.18%0.39%4.53%亏损79.2710.42%自动化设备
002008大族激光
23.981.32+5.83%5521.01万13.01亿22.6622.6624.5222.60252.32亿234.83亿10.52亿9.79亿+2.92%+12.11%+27.96%+10.41%+27.88%+4.80%+16.85%0.83%5.64%15.6230.748.47%自动化设备
688518联赢激光
14.760.81+5.81%1298.81万1.89亿13.8713.9515.1513.8350.37亿50.37亿3.41亿3.41亿+5.43%+9.17%+21.28%-11.03%+6.96%-37.75%-27.40%1.02%3.81%36.3517.599.46%自动化设备
688025杰普特
41.572.26+5.75%370.63万1.53亿39.3839.3142.8839.1739.51亿39.51亿9504.94万9504.94万+6.34%+13.08%+24.50%+16.05%-2.40%-44.02%-54.91%0.84%3.90%34.9336.799.44%自动化设备
831305海希通讯
11.880.63+5.60%331.52万3911.79万11.3711.2512.1111.2516.66亿13.06亿1.40亿1.10亿+12.69%+20.58%+29.38%+7.78%+11.19%+23.69%-0.38%1.52%3.02%30.7036.117.64%自动化设备