自动化设备

添加自选
  • 888.208
  • +17.305+1.99%
交易中 10/21 14:45 (北京)
910.737最高价874.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
832885星辰科技
15.603.60+30.00%2139.64万3.10亿12.9712.0015.6012.5326.62亿13.50亿1.71亿8651.97万+61.32%+100.51%+200.58%+174.65%+153.45%+267.49%+61.74%0.22%24.73%195.00208.0025.58%自动化设备
831305海希通讯
15.443.56+29.97%1686.20万2.42亿12.2411.8815.4412.1621.66亿16.97亿1.40亿1.10亿+41.23%+32.85%+68.52%+48.15%+43.96%+57.63%+29.48%1.17%15.34%39.9046.9327.61%自动化设备
430425乐创技术
18.822.75+17.11%782.59万1.42亿17.3016.0719.6016.809.54亿7.73亿5066.90万4105.10万+48.31%+49.84%+109.11%+70.94%+79.60%+127.33%-9.49%1.52%19.06%38.1734.6017.42%自动化设备
835579机科股份
19.502.60+15.38%976.20万1.83亿17.7116.9019.8417.7125.25亿8.69亿1.29亿4457.44万+24.68%+29.05%+74.42%+37.42%+22.33%+179.77%-0.61%1.18%21.90%71.1761.3212.60%自动化设备
301568思泰克
39.804.91+14.07%1146.42万4.44亿34.8834.8941.8734.5041.10亿10.28亿1.03亿2582.00万+12.52%+21.16%+48.95%+45.89%+22.73%+76.50%-11.44%1.71%44.40%54.6741.3721.12%自动化设备
873593鼎智科技
27.503.30+13.64%956.68万2.54亿24.9824.2028.0024.7036.98亿31.51亿1.34亿1.15亿+25.63%+24.27%+98.84%+54.15%+31.40%+11.01%+1.32%1.04%8.35%84.6245.6813.64%自动化设备
871478巨能股份
17.581.70+10.71%615.17万1.05亿16.1815.8817.8816.0513.45亿4.04亿7647.91万2300.00万+26.20%+22.34%+71.51%+35.23%+20.66%+30.71%-11.21%--26.75%703.2054.6011.52%自动化设备
300757罗博特科
210.9120.24+10.62%2113.48万44.11亿193.07190.67222.22191.00326.99亿307.87亿1.55亿1.46亿+17.56%+81.04%+162.65%+153.93%+186.41%+261.69%+263.92%0.09%14.48%281.97423.5116.37%自动化设备
871396常辅股份
15.051.17+8.43%435.15万6415.49万14.4013.8815.4114.119.00亿6.32亿5977.43万4200.38万+28.74%+23.26%+64.66%+45.27%+41.05%+145.51%+10.26%1.46%10.36%22.0425.259.37%自动化设备
688306均普智能
5.380.38+7.60%3471.93万1.88亿5.195.005.705.1166.08亿25.19亿12.28亿4.68亿+7.60%+6.53%+42.71%+43.09%+35.86%+0.94%-3.41%--7.42%亏损亏损11.80%自动化设备
301312智立方
50.003.23+6.91%493.02万2.41亿47.1646.7750.9546.5043.67亿12.91亿8733.47万2581.74万+10.47%+5.93%+36.99%+40.85%+39.97%-8.81%-35.09%0.71%19.10%75.9960.179.52%自动化设备
300484蓝海华腾
16.811.07+6.80%2923.85万4.86亿15.8415.7417.1315.7634.91亿27.63亿2.08亿1.64亿+10.66%+11.99%+33.10%+36.33%+20.76%+37.45%+34.80%0.95%17.79%157.10144.918.70%自动化设备
300097智云股份
7.620.46+6.42%3687.90万2.80亿7.307.168.057.2121.99亿20.57亿2.89亿2.70亿+8.86%+5.98%+27.00%+37.30%+16.69%-14.48%-17.08%--13.66%亏损15.7111.73%自动化设备
300083创世纪
7.840.45+6.09%1.23亿9.55亿7.487.398.017.38130.53亿117.05亿16.65亿14.93亿+6.09%+5.95%+34.71%+39.75%+27.48%+15.12%+23.85%--8.27%89.0967.018.53%自动化设备
301021英诺激光
27.261.45+5.62%1206.43万3.26亿25.6725.8128.3725.1141.30亿41.30亿1.52亿1.51亿+21.16%+24.13%+62.36%+74.63%+74.86%+7.20%+3.61%--7.96%亏损亏损12.63%自动化设备
300024机器人
13.560.72+5.61%1.01亿13.62亿13.0112.8414.0812.93212.30亿206.52亿15.66亿15.23亿+7.70%+9.71%+46.44%+40.66%+31.14%+8.31%+14.24%--6.60%356.84437.428.96%自动化设备
301029怡合达
25.541.25+5.15%1234.93万3.16亿24.8824.2926.4824.30147.25亿103.24亿5.77亿4.04亿+5.76%+0.99%+46.28%+42.05%+8.87%-26.38%+0.63%1.57%3.06%34.8927.008.98%自动化设备
603283赛腾股份
76.103.70+5.11%1403.12万10.73亿74.8072.4078.5874.53152.44亿148.40亿2.00亿1.95亿+8.53%+7.18%+38.24%+1.18%+16.84%+62.19%+4.88%--7.20%20.6722.195.59%自动化设备
688025杰普特
43.511.94+4.67%443.80万1.93亿42.5341.5744.9041.7041.36亿41.36亿9504.94万9504.94万+6.23%+1.52%+33.47%+23.85%+4.59%-40.65%-52.81%0.81%4.67%36.5638.507.70%自动化设备
603203快克智能
22.780.86+3.92%485.07万1.11亿22.4721.9223.3522.2256.76亿56.76亿2.49亿2.49亿+6.45%+3.55%+27.91%+0.84%+23.56%-5.26%-19.55%2.63%1.95%28.1929.705.16%自动化设备
300227光韵达
8.060.28+3.60%3896.35万3.11亿7.697.788.207.6939.86亿33.26亿4.95亿4.13亿+4.40%+6.05%+55.90%+67.39%+37.19%+3.80%+3.13%0.31%9.44%94.8270.096.56%自动化设备
300400劲拓股份
17.930.58+3.34%2739.57万4.89亿17.0817.3518.5017.0843.50亿43.06亿2.43亿2.40亿+7.56%+19.22%+53.12%+75.44%+90.24%+7.40%+13.59%2.82%11.41%102.46110.688.18%自动化设备
688290景业智能
37.791.21+3.31%148.45万5653.91万37.5036.5838.8737.2338.62亿22.99亿1.02亿6082.62万+11.47%+11.71%+39.29%+27.24%+1.17%-16.73%-20.72%0.28%2.44%105.26111.474.48%自动化设备
688395正弦电气
16.870.54+3.31%131.35万2190.83万16.3316.3316.9516.2514.51亿14.51亿8600.00万8600.00万+5.24%+2.24%+26.37%+27.90%+18.14%-31.28%-25.98%1.19%1.53%35.8928.404.29%自动化设备
301418协昌科技
38.381.18+3.17%316.73万1.21亿38.0037.2039.3537.4028.15亿11.30亿7333.33万2943.63万+4.78%+3.17%+30.23%+9.28%+16.90%-39.23%-25.14%0.88%10.76%46.6333.765.24%自动化设备
688170德龙激光
25.230.75+3.06%335.85万8520.39万24.8924.4825.9824.8026.08亿20.09亿1.03亿7961.50万+4.95%+0.12%+24.10%+24.35%+14.00%-28.08%-34.89%1.19%4.22%102.5666.754.82%自动化设备
301112信邦智能
23.400.65+2.86%270.84万6313.73万22.7522.7523.8022.7525.80亿8.48亿1.10亿3625.69万+3.82%-2.01%+23.81%+16.07%+13.76%-24.98%-21.61%0.51%7.47%亏损60.784.62%自动化设备
300276三丰智能
4.330.12+2.85%6748.41万2.90亿4.234.214.444.2160.67亿44.20亿14.01亿10.21亿+6.91%+2.12%+27.73%+29.64%+21.97%+12.76%+7.71%--6.61%亏损288.675.46%自动化设备
300607拓斯达
12.650.35+2.85%1269.36万1.59亿12.3512.3012.8212.2553.74亿36.12亿4.25亿2.86亿+5.24%+1.28%+29.74%+7.48%+4.74%-20.97%-19.05%0.34%4.45%136.0261.114.63%自动化设备
001266宏英智能
21.490.59+2.82%313.49万6718.99万21.0020.9021.7321.0022.22亿7.58亿1.03亿3527.16万+2.92%-2.41%+17.30%+15.91%+0.89%-24.60%-26.15%0.93%8.89%亏损亏损3.49%自动化设备