自动化设备

添加自选
  • 947.476
  • +2.950+0.31%
休市中 01/10 15:00 (北京)
981.480最高价940.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002698博实股份
17.471.59+10.01%6331.94万10.82亿15.9315.8817.4715.85178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%自动化设备
603015弘讯科技
13.191.20+10.01%1.09亿13.86亿12.5511.9913.1911.6053.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自动化设备
603283赛腾股份
62.735.70+9.99%1595.06万9.65亿56.8057.0362.7356.03125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%自动化设备
603666亿嘉和
25.782.34+9.98%2335.60万5.95亿23.3023.4425.7823.1153.23亿53.23亿2.06亿2.06亿+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%亏损亏损11.39%自动化设备
688017绿的谐波
120.048.34+7.47%1362.17万15.88亿111.00111.70122.50110.00219.93亿202.58亿1.83亿1.69亿+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%自动化设备
603416信捷电气
42.582.54+6.34%737.08万3.15亿40.0040.0444.0439.8259.85亿59.85亿1.41亿1.41亿+9.86%+1.96%+0.78%+26.54%+52.62%+17.04%+1.50%0.52%5.24%27.3730.0710.54%自动化设备
300124汇川技术
59.992.79+4.88%4924.48万29.67亿57.2857.2062.1557.251615.08亿1368.27亿26.92亿22.81亿+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%自动化设备
688160步科股份
61.701.70+2.83%461.73万2.89亿58.9860.0064.9958.9851.83亿51.83亿8400.00万8400.00万+14.88%-6.09%+5.06%+49.68%+72.49%+10.18%+7.57%0.49%5.50%104.5885.4610.02%自动化设备
688686奥普特
67.291.42+2.16%204.54万1.40亿64.7765.8770.3064.7782.25亿82.25亿1.22亿1.22亿+1.80%-12.95%-16.00%+24.43%+10.91%-37.46%-11.00%0.98%1.67%68.0442.458.40%自动化设备
301029怡合达
23.590.42+1.81%763.90万1.82亿23.0123.1724.4623.01149.61亿95.36亿6.34亿4.04亿+4.47%-10.58%-14.65%+3.33%+32.98%-5.34%-4.57%1.70%1.89%35.4227.436.26%自动化设备
688165埃夫特-U
32.960.41+1.26%5568.65万18.83亿32.4032.5536.2432.20171.98亿171.98亿5.22亿5.22亿+28.60%+18.26%-4.19%+267.45%+349.66%+208.04%+24.85%--10.67%亏损亏损12.41%自动化设备
688455科捷智能
11.200.12+1.08%160.15万1808.22万11.1411.0811.5010.9720.26亿14.54亿1.81亿1.30亿+4.67%+0.72%-7.44%+17.03%+38.79%-11.11%+2.19%--1.23%亏损亏损4.78%自动化设备
688320禾川科技
43.000.45+1.06%1455.82万6.44亿41.9842.5546.5141.9564.94亿45.40亿1.51亿1.06亿+12.68%-4.02%-15.35%+61.71%+86.31%+8.91%+10.54%0.26%13.79%亏损121.1310.72%自动化设备
603275众辰科技
32.560.33+1.02%162.38万5360.99万32.4032.2333.8332.2348.44亿13.74亿1.49亿4219.25万+3.66%-8.97%-17.21%+15.49%+11.84%-18.42%-4.35%0.64%3.85%23.7725.204.96%自动化设备
002008大族激光
24.360.22+0.91%2940.94万7.21亿24.0024.1424.9123.97256.31亿238.55亿10.52亿9.79亿+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%自动化设备
688646逸飞激光
36.830.32+0.88%217.32万7970.59万36.4936.5137.5035.6335.05亿20.68亿9516.26万5615.03万+4.99%+13.43%-0.65%+31.63%+30.32%+3.06%+9.26%1.25%3.87%32.9434.655.12%自动化设备
603082北自科技
33.080.11+0.33%281.79万9478.43万32.9232.9734.2832.8453.66亿10.73亿1.62亿3244.55万+4.29%-9.49%-13.22%+7.33%+20.33%+59.81%-2.42%1.75%8.69%34.1034.574.37%自动化设备
688003天准科技
39.920.08+0.20%503.21万2.06亿39.6739.8442.0739.2177.28亿77.28亿1.94亿1.94亿-0.57%-13.57%-14.37%+6.42%+19.81%+11.34%-7.81%1.50%2.60%48.1535.937.18%自动化设备
688698伟创电气
47.780.01+0.02%1049.02万5.14亿47.4047.7752.5647.05101.00亿101.00亿2.11亿2.11亿+17.37%+2.58%-1.14%+70.59%+112.37%+34.67%+8.59%0.88%4.96%41.3352.9111.53%自动化设备
688777中控技术
46.400.000.00%1681.27万7.98亿46.4946.4048.4646.29366.83亿361.29亿7.91亿7.79亿-1.28%-11.72%-7.07%-6.55%+26.95%+3.45%-6.58%1.51%2.16%32.6133.294.68%自动化设备
688097博众精工
25.29-0.03-0.12%467.51万1.21亿25.0225.3226.3825.02112.96亿112.19亿4.47亿4.44亿-0.75%-11.11%-11.36%+4.44%+16.35%-22.32%-3.66%0.85%1.05%27.2228.945.37%自动化设备
301112信邦智能
22.36-0.04-0.18%339.07万7837.69万22.4022.4024.2822.2024.66亿8.11亿1.10亿3625.69万+4.63%-10.88%-20.37%+1.73%+7.09%-23.89%-4.32%0.54%9.35%302.1658.089.29%自动化设备
002747埃斯顿
17.60-0.06-0.34%4124.08万7.43亿17.5817.6618.4117.46153.04亿138.15亿8.70亿7.85亿+5.07%-12.91%-12.74%+26.53%+40.13%-3.35%-4.86%0.34%5.25%亏损113.555.38%自动化设备
688290景业智能
39.25-0.16-0.41%269.42万1.09亿39.4539.4141.7939.2540.11亿23.87亿1.02亿6082.62万+1.16%-10.39%-19.17%+12.95%+33.32%-13.29%-10.22%0.40%4.43%100.90115.786.45%自动化设备
688255凯尔达
27.95-0.12-0.43%633.01万1.82亿28.0228.0729.6227.9530.71亿19.59亿1.10亿7010.26万+14.31%-2.95%-13.28%+38.02%+45.19%+19.41%+4.64%0.54%9.03%81.25123.675.95%自动化设备
603203快克智能
21.80-0.10-0.46%296.17万6575.95万21.9021.9022.5521.8054.32亿54.32亿2.49亿2.49亿+0.28%-11.95%-16.41%+4.21%-6.40%-21.63%-5.30%2.75%1.19%27.4628.423.43%自动化设备
000584*ST工智
3.15-0.02-0.63%2040.89万6545.26万3.203.173.303.1123.97亿23.90亿7.61亿7.59亿+0.96%-11.76%-21.05%+64.06%+108.61%-17.11%-3.37%--2.69%亏损亏损5.99%自动化设备
300024机器人
17.70-0.12-0.67%1.07亿19.50亿17.8117.8218.6417.63277.11亿271.30亿15.66亿15.33亿+7.27%-7.81%-19.51%+45.56%+82.85%+53.65%-1.39%--7.01%983.33570.975.67%自动化设备
301199迈赫股份
28.72-0.28-0.97%308.37万9066.28万28.9029.0030.1528.6538.30亿13.42亿1.33亿4671.50万+6.77%-10.39%-9.97%+8.17%+13.43%+13.83%-2.08%0.24%6.60%55.88135.475.17%自动化设备
002979雷赛智能
29.78-0.30-1.00%1739.74万5.30亿29.7130.0831.3529.7191.34亿64.55亿3.07亿2.17亿+6.78%-12.31%-11.97%+17.89%+51.77%+41.67%-3.28%0.40%8.03%47.9565.885.45%自动化设备