自动化设备

添加自选
  • 876.621
  • +56.749+6.92%
交易中 10/18 14:18 (北京)
876.621最高价819.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
190.6731.78+20.00%1821.24万32.46亿160.00158.89190.67160.00295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.48%254.91382.8719.30%自动化设备
832885星辰科技
11.791.78+17.78%1533.51万1.68亿10.1010.0111.899.8720.12亿10.20亿1.71亿8651.97万+28.29%+92.96%+123.72%+97.16%+83.22%+177.74%+22.24%0.30%17.72%147.38157.2020.18%自动化设备
301021英诺激光
26.543.90+17.23%1018.24万2.47亿22.5422.6427.0122.4040.21亿40.21亿1.52亿1.51亿+25.25%+40.05%+56.12%+77.17%+67.02%+4.28%+0.87%--6.72%亏损亏损20.36%自动化设备
688017绿的谐波
90.6810.59+13.22%612.21万5.20亿79.9080.0990.8979.36153.04亿153.04亿1.69亿1.69亿+8.21%+13.58%+40.81%+27.02%-20.38%-23.01%-40.81%0.33%3.63%217.98181.7214.40%自动化设备
873593鼎智科技
24.682.68+12.18%581.47万1.35亿21.9022.0024.6821.6033.19亿28.28亿1.34亿1.15亿+17.80%+42.82%+76.79%+32.76%+18.69%-3.11%-9.07%1.16%5.08%75.9441.0014.00%自动化设备
688090瑞松科技
61.076.23+11.36%298.28万1.74亿56.2154.8461.8854.3057.52亿57.52亿9419.45万9419.45万+26.96%+39.97%+53.52%+90.84%+292.09%+176.73%+165.46%0.26%3.17%140.07116.7713.82%自动化设备
300400劲拓股份
17.571.61+10.09%2371.55万4.03亿16.1015.9617.6916.0042.63亿42.20亿2.43亿2.40亿+11.56%+35.15%+46.29%+71.41%+83.12%+5.05%+11.31%2.87%9.88%100.40108.4610.59%自动化设备
688160步科股份
45.334.11+9.97%255.83万1.10亿41.1041.2245.4040.8338.08亿38.08亿8400.00万8400.00万+8.55%+17.19%+33.40%+30.48%-1.78%-25.46%-21.68%0.66%3.05%72.7662.7811.09%自动化设备
688097博众精工
26.622.32+9.55%769.67万1.98亿24.3024.3026.6224.18118.90亿118.09亿4.47亿4.44亿+18.42%+25.04%+33.03%+21.66%+23.23%+3.33%-20.47%0.81%1.74%30.0530.4610.04%自动化设备
688559海目星
34.992.87+8.94%648.94万2.17亿32.0032.1235.1331.8586.29亿72.29亿2.47亿2.07亿+7.86%+14.76%+25.10%+13.64%+34.11%-21.55%-1.72%0.29%3.14%29.8526.8110.21%自动化设备
835579机科股份
17.311.37+8.59%509.00万8565.83万15.9115.9417.4915.9022.41亿7.72亿1.29亿4457.44万+17.92%+40.85%+55.67%+21.82%+3.65%+148.35%-11.77%1.33%11.42%63.1854.439.98%自动化设备
688003天准科技
40.653.14+8.37%518.14万2.04亿37.6137.5140.9537.0078.54亿78.54亿1.93亿1.93亿+18.41%+23.07%+34.38%+29.25%+16.13%+6.26%+10.09%1.48%2.68%42.5236.4910.53%自动化设备
000988华工科技
34.512.65+8.32%5007.51万16.71亿31.7631.8634.5231.76347.00亿346.82亿10.06亿10.05亿+4.51%+7.64%+19.25%+17.06%+6.64%+2.95%+16.55%0.43%4.98%33.0634.488.66%自动化设备
301568思泰克
35.252.68+8.23%439.60万1.48亿32.5132.5735.2932.4636.40亿9.10亿1.03亿2582.00万+1.70%+22.06%+28.79%+26.89%+5.92%+56.32%-21.56%1.93%17.03%48.4236.648.69%自动化设备
301510固高科技
27.462.06+8.11%664.92万1.76亿25.5025.4027.4625.30109.84亿77.00亿4.00亿2.80亿+4.49%+21.02%+35.87%+7.86%-13.30%-44.76%-23.62%0.14%2.37%190.69214.538.50%自动化设备
688777中控技术
53.473.82+7.69%1957.26万10.05亿49.7049.6553.8049.03422.73亿416.35亿7.91亿7.79亿+11.37%+18.30%+39.06%+47.79%+15.78%+13.52%+19.75%1.31%2.51%38.1738.369.61%自动化设备
300484蓝海华腾
16.041.12+7.51%1803.98万2.78亿14.8114.9216.1614.7533.31亿26.36亿2.08亿1.64亿+11.39%+24.92%+23.01%+27.00%+17.94%+32.34%+28.63%1.00%10.98%149.91138.289.45%自动化设备
688170德龙激光
24.691.69+7.35%265.84万6371.79万23.0023.0024.7023.0025.52亿19.66亿1.03亿7961.50万+6.70%+10.82%+19.28%+21.27%+8.71%-29.80%-36.29%1.22%3.34%100.3765.327.39%自动化设备
688686奥普特
57.853.77+6.97%234.11万1.31亿53.5054.0857.8553.4270.71亿70.71亿1.22亿1.22亿+3.92%+11.46%+23.98%-3.55%-24.33%-48.77%-48.04%1.14%1.92%53.0236.508.19%自动化设备
300486东杰智能
6.480.42+6.93%3074.35万1.93亿6.116.066.636.0126.40亿25.65亿4.07亿3.96亿+11.53%+18.03%+31.71%+29.34%+41.48%-24.39%-6.22%--7.77%亏损亏损10.23%自动化设备
301029怡合达
24.401.57+6.88%674.56万1.59亿22.8322.8324.4022.73140.68亿98.63亿5.77亿4.04亿+4.27%+15.69%+37.93%+37.62%+3.92%-30.84%-3.86%1.64%1.67%33.3325.797.32%自动化设备
300124汇川技术
58.883.78+6.86%3507.06万19.75亿55.0755.1058.8854.401576.89亿1334.86亿26.78亿22.67亿+0.94%+8.43%+35.82%+20.36%-3.17%-10.84%-6.08%0.76%1.55%32.9733.258.13%自动化设备
688025杰普特
42.002.69+6.84%283.01万1.16亿39.3839.3142.0039.1739.92亿39.92亿9504.94万9504.94万+7.44%+14.25%+25.79%+17.25%-1.39%-43.44%-54.45%0.84%2.98%35.2937.177.20%自动化设备
603283赛腾股份
73.504.70+6.83%1217.64万8.73亿68.6868.8074.0068.52147.23亿143.33亿2.00亿1.95亿+10.51%+12.78%+31.25%-2.66%+9.70%+56.02%+1.30%--6.24%19.9721.437.97%自动化设备
300024机器人
12.990.83+6.83%5255.72万6.58亿12.1212.1612.9912.01203.37亿197.84亿15.66亿15.23亿+7.53%+23.01%+39.98%+35.74%+24.43%+4.42%+9.44%--3.45%341.84419.038.06%自动化设备
430425乐创技术
16.391.03+6.71%711.64万1.11亿15.4815.3616.7514.508.30亿6.73亿5066.90万4105.10万+37.73%+58.66%+80.31%+40.93%+51.16%+95.78%-21.18%1.74%17.34%33.2530.1314.65%自动化设备
688518联赢激光
14.880.93+6.67%953.11万1.38亿13.8713.9514.9213.8350.78亿50.78亿3.41亿3.41亿+6.29%+10.06%+22.27%-10.31%+7.83%-37.24%-26.81%1.01%2.79%36.6517.747.81%自动化设备
688320禾川科技
28.361.77+6.66%351.77万9646.01万26.6026.5928.4226.1642.83亿29.94亿1.51亿1.06亿+6.06%+7.10%+29.26%+27.29%+8.16%-28.91%-30.64%0.39%3.33%亏损79.898.50%自动化设备
688165埃夫特-U
9.530.56+6.24%561.05万5175.89万8.918.979.538.9149.73亿49.73亿5.22亿5.22亿-2.95%+12.65%+29.31%+30.73%+9.16%-11.76%-16.84%--1.08%亏损亏损6.91%自动化设备
831305海希通讯
11.950.70+6.22%243.49万2856.20万11.3711.2511.9511.2516.76亿13.14亿1.40亿1.10亿+13.35%+21.29%+30.14%+8.42%+11.84%+24.42%+0.21%1.51%2.22%30.8836.326.22%自动化设备