军工电子Ⅱ

添加自选
  • 1313.446
  • -50.771-3.72%
未开盘 11/12 15:00 (北京)
1365.674最高价1299.111最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688132邦彦技术
18.680.82+4.59%833.51万1.60亿18.3017.8620.1818.1128.44亿20.27亿1.52亿1.08亿+17.71%+4.30%+18.83%+18.08%+6.20%-13.36%-12.83%--7.68%亏损亏损11.59%军工电子Ⅱ
000638万方发展
6.170.26+4.40%4393.88万2.68亿5.915.916.295.8719.21亿19.14亿3.11亿3.10亿+1.31%+17.52%+38.96%+69.97%+43.16%-3.74%-8.18%--14.17%96.41亏损7.11%军工电子Ⅱ
002189中光学
24.750.17+0.69%1677.97万4.13亿24.5824.5825.1324.2464.65亿64.64亿2.61亿2.61亿+4.43%-4.11%+8.41%+73.08%+62.83%+46.28%+6.18%--6.43%亏损亏损3.62%军工电子Ⅱ
301213观想科技
45.300.30+0.67%738.36万3.52亿46.1845.0051.8045.1036.24亿13.19亿8000.00万2912.46万+6.71%+8.17%+10.51%+44.68%+50.05%+8.27%+12.24%0.22%25.35%亏损亏损14.89%军工电子Ⅱ
002338奥普光电
52.400.01+0.02%1875.39万9.79亿51.0152.3954.3050.69125.76亿125.76亿2.40亿2.40亿+15.88%+33.50%+58.88%+92.72%+90.30%+57.57%+55.88%0.07%7.81%236.04145.156.89%军工电子Ⅱ
300101振芯科技
23.060.000.00%4839.88万11.43亿22.9723.0624.5022.58130.18亿129.79亿5.65亿5.63亿+15.76%+32.22%+33.76%+65.30%+51.91%+11.03%+1.01%--8.60%1153.00178.768.33%军工电子Ⅱ
002151北斗星通
31.15-0.31-0.99%3725.42万11.72亿31.2231.4632.2330.87169.31亿137.91亿5.44亿4.43亿+8.46%+11.57%+14.02%+24.85%+14.73%-5.38%-0.90%0.48%8.41%230.74104.884.32%军工电子Ⅱ
002414高德红外
8.97-0.10-1.10%1.08亿9.80亿9.159.079.288.85383.09亿304.86亿42.71亿33.99亿+5.04%+9.52%+22.04%+41.26%+34.16%+13.46%+23.11%0.16%3.19%亏损560.634.74%军工电子Ⅱ
688511天微电子
22.51-0.29-1.27%388.43万8770.05万23.0022.8023.2022.2223.38亿23.23亿1.04亿1.03亿+10.78%+18.41%+44.20%+96.89%+27.61%-7.10%-6.00%1.28%3.76%125.0647.094.30%军工电子Ⅱ
301302华如科技
23.55-0.45-1.88%1285.75万3.08亿23.6324.0024.9823.0636.71亿19.84亿1.56亿8424.00万+12.14%+26.68%+28.76%+42.90%+21.71%-16.61%-6.21%--15.26%亏损亏损8.00%军工电子Ⅱ
002935天奥电子
17.46-0.37-2.08%1407.42万2.49亿18.0017.8318.2717.2874.49亿72.47亿4.27亿4.15亿+4.36%+4.30%+10.72%+38.13%+29.17%+11.09%+15.37%0.38%3.39%93.3785.595.55%军工电子Ⅱ
002025航天电器
59.00-1.26-2.09%779.54万4.62亿60.3860.2661.1657.88269.55亿267.01亿4.57亿4.53亿+0.65%-0.84%+6.73%+27.43%+37.66%+14.96%+23.85%0.64%1.72%47.5435.915.44%军工电子Ⅱ
002977天箭科技
31.60-0.68-2.11%416.08万1.34亿32.3732.2833.2931.2437.96亿21.05亿1.20亿6662.02万+3.84%+5.83%+5.23%+11.42%+13.71%-22.01%-10.33%0.57%6.25%319.1975.786.35%军工电子Ⅱ
688439振华风光
64.42-1.46-2.22%459.40万3.00亿66.0665.8866.9063.80128.84亿73.39亿2.00亿1.14亿+6.81%+0.02%+7.82%+23.72%+2.52%-27.29%-27.13%1.09%4.03%27.8621.104.71%军工电子Ⅱ
002214大立科技
13.84-0.33-2.33%830.75万1.16亿14.1614.1714.1613.7082.93亿66.30亿5.99亿4.79亿+3.21%+4.53%+11.70%+16.11%+4.77%+15.81%+21.19%0.36%1.73%亏损亏损3.25%军工电子Ⅱ
300045华力创通
28.72-0.70-2.38%6116.08万17.71亿29.1029.4229.8028.30190.32亿139.55亿6.63亿4.86亿+5.05%-4.46%+6.21%+68.64%+50.76%+4.06%+18.04%--12.59%亏损1063.705.10%军工电子Ⅱ
688311盟升电子
39.00-1.00-2.50%919.35万3.61亿39.8640.0040.9438.2064.37亿64.32亿1.65亿1.65亿+19.89%+28.80%+51.22%+97.57%+57.00%-24.09%-23.54%--5.58%亏损亏损6.85%军工电子Ⅱ
301517陕西华达
66.90-2.06-2.99%662.42万4.42亿69.2068.9669.9664.6972.27亿28.42亿1.08亿4247.67万+10.16%+10.23%+27.99%+33.29%+38.60%-8.07%+19.96%0.20%15.60%141.4491.777.64%军工电子Ⅱ
688081兴图新科
15.01-0.47-3.04%248.99万3780.96万15.5815.4815.6014.8215.47亿15.47亿1.03亿1.03亿-2.02%+13.63%+33.42%+74.13%+54.74%-7.74%-12.78%--2.42%亏损亏损5.04%军工电子Ⅱ
000547航天发展
8.82-0.28-3.08%6226.94万5.55亿9.129.109.178.74140.98亿140.09亿15.98亿15.88亿+2.44%+6.65%+17.13%+25.64%+26.91%+3.89%+5.38%--3.92%亏损亏损4.73%军工电子Ⅱ
002465海格通信
13.16-0.42-3.09%1.05亿13.98亿13.8013.5813.8813.04326.61亿320.02亿24.82亿24.32亿+8.49%+20.07%+28.64%+36.66%+27.89%+15.03%+3.62%1.14%4.33%61.7846.506.19%军工电子Ⅱ
300447全信股份
14.86-0.48-3.13%950.45万1.43亿15.3015.3415.3014.7046.41亿29.92亿3.12亿2.01亿+1.64%+3.41%+6.45%+19.74%+7.03%+1.13%+2.95%0.44%4.72%70.7634.723.91%军工电子Ⅱ
300726宏达电子
34.20-1.12-3.17%1056.02万3.65亿35.6635.3235.6733.76140.85亿73.04亿4.12亿2.14亿+1.03%+3.60%+6.74%+55.53%+47.73%+5.49%+14.42%0.88%4.95%40.5229.875.41%军工电子Ⅱ
002446盛路通信
7.72-0.26-3.26%7028.67万5.49亿7.987.988.037.6070.66亿65.44亿9.15亿8.48亿+5.90%+8.58%+21.38%+38.85%+19.14%-20.08%-6.99%--8.29%亏损135.445.39%军工电子Ⅱ
688084晶品特装
61.25-2.13-3.36%91.99万5821.74万63.3863.3866.7061.0746.34亿22.10亿7565.91万3608.93万+5.71%+1.73%+27.63%+50.23%+49.82%-2.21%-18.06%0.33%2.55%1276.04151.238.88%军工电子Ⅱ
300252金信诺
10.07-0.36-3.45%5128.76万5.25亿10.2810.4310.579.9166.68亿54.08亿6.62亿5.37亿+6.79%+9.10%+15.88%+44.48%+36.45%+3.60%+9.10%--9.55%亏损亏损6.33%军工电子Ⅱ
000733振华科技
51.19-1.84-3.47%2275.17万11.86亿53.2953.0353.6750.65283.68亿283.48亿5.54亿5.54亿+5.74%+6.31%+18.03%+32.55%+17.37%-22.20%-11.32%2.18%4.11%22.3710.585.70%军工电子Ⅱ
688375国博电子
58.90-2.12-3.47%372.73万2.24亿61.0261.0261.7558.40351.05亿156.36亿5.96亿2.65亿+3.33%+5.65%+17.12%+43.17%+19.86%+5.81%+11.41%0.58%1.40%75.9057.925.49%军工电子Ⅱ
603712七一二
19.10-0.70-3.54%2832.27万5.50亿19.8219.8019.8818.92147.45亿147.45亿7.72亿7.72亿+2.30%+3.52%+7.42%+7.85%-15.78%-28.06%-39.27%0.31%3.67%140.4433.514.85%军工电子Ⅱ
002413雷科防务
5.17-0.19-3.54%7015.03万3.66亿5.365.365.375.1168.09亿64.65亿13.17亿12.51亿+3.19%+6.60%+19.12%+41.64%+14.63%-10.86%-4.26%--5.61%亏损亏损4.85%军工电子Ⅱ