军工电子Ⅱ

添加自选
  • 949.517
  • +21.152+2.28%
休市中 06/28 15:00 (北京)
961.961最高价925.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603267鸿远电子
34.103.10+10.00%920.97万3.09亿31.0231.0034.1030.9879.06亿79.06亿2.32亿2.32亿+0.89%-10.03%-1.87%+1.34%-28.97%-37.55%-31.59%1.03%3.97%32.5129.0210.07%军工电子Ⅱ
688636智明达
22.801.67+7.90%477.10万1.09亿21.1821.1323.8621.0625.56亿25.50亿1.12亿1.12亿-2.40%-10.31%-12.94%-18.43%-45.41%-21.98%-47.73%0.62%4.27%29.5726.5413.25%军工电子Ⅱ
688629华丰科技
26.361.89+7.72%1213.55万3.16亿24.3724.4727.2724.06121.52亿43.43亿4.61亿1.65亿+2.69%-6.52%-6.13%-1.09%+22.55%+186.21%+20.64%0.19%7.37%171.17167.9013.12%军工电子Ⅱ
301050雷电微力
48.162.91+6.43%719.41万3.45亿45.0145.2549.5044.9684.26亿64.85亿1.75亿1.35亿-3.60%-2.75%-1.69%+0.82%-13.38%-19.68%-16.76%0.85%5.34%26.8227.6010.03%军工电子Ⅱ
300123亚光科技
4.640.27+6.18%4823.17万2.23亿4.324.374.824.3147.41亿46.42亿10.22亿10.00亿+4.27%+1.31%-4.33%-21.62%-34.09%-32.75%-36.70%--4.82%亏损亏损11.67%军工电子Ⅱ
300726宏达电子
22.801.21+5.60%1094.78万2.51亿21.7021.5923.5821.6593.90亿48.69亿4.12亿2.14亿-2.90%-10.76%-4.12%-1.51%-21.84%-38.21%-23.72%1.32%5.13%23.1719.918.94%军工电子Ⅱ
603678火炬电子
24.691.02+4.31%810.57万2.01亿23.6423.6725.0923.60113.16亿113.16亿4.58亿4.58亿+5.97%-1.98%+2.61%+18.19%-2.99%-18.73%-6.20%0.61%1.77%42.5035.536.30%军工电子Ⅱ
688522纳睿雷达
46.881.88+4.18%363.51万1.70亿44.8745.0047.4744.50101.51亿39.73亿2.17亿8474.42万-1.24%+1.41%+3.90%+16.57%+19.63%+25.44%+18.60%0.23%4.29%171.72160.556.60%军工电子Ⅱ
300762上海瀚讯
17.910.68+3.95%4543.97万8.06亿17.1017.2318.2017.09112.47亿112.47亿6.28亿6.28亿+9.41%+8.61%+5.60%+29.13%+28.48%+52.95%+18.77%--7.24%亏损亏损6.44%军工电子Ⅱ
300252金信诺
6.250.22+3.65%1812.66万1.14亿6.006.036.385.9941.38亿33.33亿6.62亿5.33亿-3.99%-5.16%-10.20%-27.49%-28.65%-46.85%-32.29%--3.40%亏损亏损6.47%军工电子Ⅱ
301517陕西华达
54.001.85+3.55%477.12万2.57亿52.5052.1554.6852.3058.33亿12.06亿1.08亿2233.98万-0.07%-12.90%-24.94%+5.62%+2.92%+101.95%-3.17%0.24%21.36%75.3174.074.56%军工电子Ⅱ
300447全信股份
12.380.41+3.43%625.90万7748.08万11.9911.9712.6211.9538.66亿24.92亿3.12亿2.01亿+1.73%-7.34%-13.93%-0.43%-8.93%-32.51%-14.23%0.53%3.11%37.6328.935.60%军工电子Ⅱ
002977天箭科技
28.920.95+3.40%309.27万8904.33万27.6527.9729.2827.5934.74亿18.77亿1.20亿6491.10万-3.34%-12.44%-8.91%-3.18%-15.93%-2.20%-17.93%0.62%4.76%84.8169.356.04%军工电子Ⅱ
002935天奥电子
12.080.39+3.34%371.11万4478.81万11.6911.6912.2011.6251.82亿50.14亿4.29亿4.15亿-1.71%-8.19%-9.68%-15.62%-17.50%-24.02%-20.18%0.55%0.89%58.3659.514.96%军工电子Ⅱ
688311盟升电子
20.490.63+3.17%432.40万8888.23万20.0019.8621.0419.7032.86亿32.84亿1.60亿1.60亿-7.87%-8.53%-16.37%-30.35%-58.01%-54.66%-59.83%--2.70%亏损亏损6.75%军工电子Ⅱ
002179中航光电
38.051.14+3.09%1224.16万4.64亿36.8136.9138.2836.74806.53亿785.29亿21.20亿20.64亿+1.44%-2.81%+9.34%+13.08%+0.40%-7.89%-0.91%1.58%0.59%26.0424.164.17%军工电子Ⅱ
000638万方发展
3.540.10+2.91%2000.45万7093.54万3.463.443.673.4511.02亿10.98亿3.11亿3.10亿-0.84%0.00%-18.06%-35.28%-44.51%-40.70%-47.32%--6.45%亏损亏损6.40%军工电子Ⅱ
600562国睿科技
13.660.38+2.86%699.98万9558.69万13.3013.2813.8113.22169.64亿168.57亿12.42亿12.34亿-2.15%-3.74%-2.57%-1.59%+1.19%-7.18%-1.30%0.97%0.57%28.1628.284.44%军工电子Ⅱ
300045华力创通
17.650.49+2.86%2855.40万5.08亿17.1817.1618.3017.18116.96亿86.98亿6.63亿4.93亿+0.11%-2.54%-4.08%-23.79%-22.35%+62.52%-27.46%--5.79%706.00653.706.53%军工电子Ⅱ
600990四创电子
17.550.48+2.81%576.02万1.01亿17.0617.0717.8417.0248.44亿47.21亿2.76亿2.69亿-4.36%-6.10%-11.76%-2.82%-8.64%-24.14%-12.12%--2.14%亏损亏损4.80%军工电子Ⅱ
300397天和防务
9.200.25+2.79%1372.48万1.27亿9.018.959.349.0047.62亿37.31亿5.18亿4.06亿-1.50%-4.27%-9.09%+4.19%-7.35%-15.75%-10.85%--3.39%亏损亏损3.80%军工电子Ⅱ
002025航天电器
46.381.18+2.61%561.76万2.62亿44.8045.2047.6644.68211.90亿209.90亿4.57亿4.53亿-1.47%-6.45%+5.72%+23.02%-0.94%-20.76%-2.64%0.82%1.24%28.0128.236.59%军工电子Ⅱ
002446盛路通信
5.650.14+2.54%2468.89万1.40亿5.485.515.755.4651.64亿47.82亿9.14亿8.46亿-2.59%-4.24%-6.30%-17.40%-28.39%-37.57%-31.93%--2.92%376.6799.125.26%军工电子Ⅱ
300101振芯科技
14.770.35+2.43%885.61万1.32亿14.4214.4215.1714.3583.38亿83.21亿5.65亿5.63亿-3.59%-6.64%-0.34%-9.61%-28.92%-22.26%-35.30%--1.57%220.45114.505.69%军工电子Ⅱ
688132邦彦技术
17.350.41+2.42%80.96万1411.66万16.8916.9417.7516.8226.41亿18.64亿1.52亿1.07亿-4.09%-6.22%-2.75%+11.22%-17.26%-28.98%-19.04%--0.75%亏损亏损5.49%军工电子Ⅱ
301213观想科技
27.310.61+2.28%216.98万5957.42万26.3926.7028.0126.3121.85亿7.85亿8000.00万2875.64万+1.64%-0.47%-12.30%-17.89%-26.88%-35.07%-32.50%--7.55%亏损亏损6.37%军工电子Ⅱ
688439振华风光
66.451.48+2.28%193.77万1.30亿64.9764.9768.2264.69132.90亿74.71亿2.00亿1.12亿-3.19%-2.92%+3.82%-4.86%-22.86%-32.82%-24.84%1.06%1.72%21.3821.775.43%军工电子Ⅱ
002189中光学
13.940.31+2.27%449.09万6277.65万13.6913.6314.1413.5936.41亿36.41亿2.61亿2.61亿-0.99%-3.40%-5.30%-20.11%-38.13%-16.78%-40.20%--1.72%亏损亏损4.04%军工电子Ⅱ
688375国博电子
70.641.46+2.11%85.72万6086.69万69.1069.1872.5868.66282.57亿125.18亿4.00亿1.77亿-1.96%-2.13%-1.37%+5.01%-9.70%-3.03%-11.18%0.88%0.48%46.2346.605.67%军工电子Ⅱ
688053思科瑞
24.620.48+1.99%166.81万4138.05万24.1324.1425.3023.7324.62亿10.46亿1.00亿4249.34万-10.41%-8.51%-7.20%-17.10%-47.73%-58.41%-50.70%1.26%3.93%101.3257.126.50%军工电子Ⅱ