军工电子Ⅱ

添加自选
  • 1072.864
  • +17.758+1.68%
未开盘 01/09 15:00 (北京)
1079.271最高价1047.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688776国光电气
48.802.76+5.99%351.61万1.70亿45.9846.0450.4545.0352.89亿52.89亿1.08亿1.08亿+6.76%-5.61%-19.37%-0.35%+6.55%-45.46%+3.11%0.41%3.24%66.8558.5111.77%军工电子Ⅱ
688311盟升电子
29.181.39+5.00%256.13万7448.52万27.5227.7929.6827.4349.24亿49.20亿1.69亿1.69亿-4.27%-10.74%-10.10%+5.34%+64.49%-39.44%-11.87%--1.52%亏损亏损8.10%军工电子Ⅱ
688081兴图新科
15.480.72+4.88%156.29万2389.49万14.9314.7615.5714.6115.95亿15.95亿1.03亿1.03亿-1.90%+0.26%-13.81%+33.79%+81.90%-4.33%-1.65%--1.52%亏损亏损6.50%军工电子Ⅱ
300114中航电测
68.063.06+4.71%1857.39万12.47亿64.0365.0069.6064.03402.07亿402.07亿5.91亿5.91亿+1.22%-6.72%-0.95%-5.47%+33.77%+58.65%-5.18%--3.14%393.41410.008.57%军工电子Ⅱ
688629华丰科技
33.521.34+4.16%1294.85万4.33亿32.0032.1834.4932.00154.52亿59.77亿4.61亿1.78亿+3.46%-12.02%-7.86%+15.59%+20.32%+58.94%+0.09%0.15%7.26%亏损213.507.74%军工电子Ⅱ
002214大立科技
11.520.46+4.16%1145.44万1.32亿11.0311.0611.7711.0369.03亿55.18亿5.99亿4.79亿-3.60%+2.77%-15.79%-5.42%-0.69%+9.19%+3.32%0.43%2.39%亏损亏损6.69%军工电子Ⅱ
603678火炬电子
28.641.06+3.84%762.77万2.18亿27.1627.5829.0527.16131.27亿131.27亿4.58亿4.58亿-0.93%-1.61%-10.36%+7.67%+20.74%+11.83%-6.10%0.77%1.66%52.0741.216.85%军工电子Ⅱ
002383合众思壮
7.850.29+3.84%3807.25万2.96亿7.487.567.977.4558.12亿48.38亿7.40亿6.16亿+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%军工电子Ⅱ
002025航天电器
49.301.53+3.20%651.38万3.15亿47.3747.7749.7847.06225.24亿223.11亿4.57亿4.53亿+6.27%-6.43%-12.20%-12.09%+16.25%+5.41%+1.52%0.77%1.44%39.7330.015.69%军工电子Ⅱ
688552航天南湖
15.710.48+3.15%241.09万3759.33万15.2315.2315.8615.1552.98亿13.20亿3.37亿8399.34万-0.38%-6.77%-21.88%-4.85%+7.02%-30.30%-5.93%0.59%2.87%1745.5651.684.66%军工电子Ⅱ
002231奥维通信
5.510.16+2.99%1520.76万8327.01万5.355.355.555.3419.11亿16.24亿3.47亿2.95亿+0.55%-2.99%-22.72%-8.01%+44.24%-12.54%-0.54%--5.16%亏损亏损3.93%军工电子Ⅱ
688636智明达
26.160.74+2.91%150.88万3897.12万25.2025.4226.5025.0129.45亿29.43亿1.13亿1.13亿-2.79%-8.02%-17.99%-0.87%+38.19%-38.02%-6.90%0.54%1.34%115.7530.605.86%军工电子Ⅱ
688084晶品特装
55.131.49+2.78%86.07万4690.19万53.1053.6455.6652.6841.71亿20.31亿7565.91万3684.93万-1.71%-8.94%-24.94%+17.05%+37.38%-25.17%-2.08%0.36%2.34%1148.54136.125.56%军工电子Ⅱ
688682霍莱沃
31.880.82+2.64%66.39万2107.24万30.9831.0632.3630.7023.19亿23.19亿7274.21万7274.21万-2.21%-5.12%-18.51%-2.72%+23.33%-28.50%-8.39%0.63%0.91%122.1585.475.34%军工电子Ⅱ
002465海格通信
10.280.26+2.59%4060.94万4.15亿9.9610.0210.359.94255.13亿249.98亿24.82亿24.32亿-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%军工电子Ⅱ
002179中航光电
37.410.89+2.44%1523.13万5.63亿36.5036.5237.6236.00792.97亿778.43亿21.20亿20.81亿-0.48%-2.50%-5.10%-10.91%+5.53%-0.77%-4.81%1.60%0.73%26.8023.754.44%军工电子Ⅱ
300101振芯科技
17.010.35+2.10%2144.45万3.63亿16.6516.6617.2216.5896.60亿96.28亿5.68亿5.66亿-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%军工电子Ⅱ
600990四创电子
19.820.39+2.01%403.76万7957.44万19.2919.4319.9419.1954.17亿53.32亿2.73亿2.69亿-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%亏损亏损3.86%军工电子Ⅱ
688788科思科技
30.290.59+1.99%38.21万1147.28万29.6829.7030.3029.5632.03亿32.03亿1.06亿1.06亿-0.59%-5.55%-13.97%+8.80%+30.56%-17.78%-4.39%--0.36%亏损亏损2.49%军工电子Ⅱ
300177中海达
10.280.20+1.98%4239.15万4.36亿10.0010.0810.509.9676.50亿62.33亿7.44亿6.06亿-2.93%-12.73%-26.94%-9.43%+48.55%+46.23%-5.77%--6.99%亏损亏损5.36%军工电子Ⅱ
301306西测测试
34.850.67+1.96%150.97万5265.94万34.0034.1835.2833.5029.41亿13.69亿8440.00万3928.00万-4.52%-9.72%-23.89%-5.89%+7.43%-7.90%-6.74%--3.84%亏损亏损5.21%军工电子Ⅱ
688053思科瑞
27.050.52+1.96%98.68万2662.45万26.6926.5327.4626.2027.05亿11.71亿1.00亿4327.38万-2.49%-11.37%-32.38%+13.27%+34.31%-42.86%-4.42%1.15%2.28%亏损62.764.75%军工电子Ⅱ
002446盛路通信
6.320.12+1.94%2269.86万1.43亿6.156.206.386.1357.85亿53.57亿9.15亿8.48亿-1.10%-5.95%-17.49%+0.32%+16.39%-20.60%-3.51%--2.68%亏损110.884.03%军工电子Ⅱ
002189中光学
18.860.34+1.84%613.93万1.16亿18.4518.5219.0618.3049.26亿49.25亿2.61亿2.61亿-2.38%-12.07%-18.00%-12.73%+33.38%-12.48%-8.36%--2.35%亏损亏损4.10%军工电子Ⅱ
600562国睿科技
17.870.32+1.82%581.68万1.03亿17.4317.5518.0317.32221.92亿220.52亿12.42亿12.34亿-2.77%-5.25%-12.74%+15.66%+37.89%+34.51%-10.34%0.81%0.47%38.6837.004.05%军工电子Ⅱ
600855航天长峰
10.820.19+1.79%1162.87万1.26亿10.5310.6311.0010.4850.70亿50.60亿4.69亿4.68亿-8.85%-15.27%-13.51%-0.55%+19.29%+3.64%-15.99%--2.49%亏损亏损4.89%军工电子Ⅱ
002413雷科防务
4.120.07+1.73%1755.72万7182.08万4.014.054.144.0054.26亿51.52亿13.17亿12.51亿-1.90%-5.72%-19.53%-5.29%+15.41%-21.82%-5.50%--1.40%亏损亏损3.46%军工电子Ⅱ
002414高德红外
6.940.11+1.61%2276.61万1.58亿6.806.836.986.78296.39亿235.86亿42.71亿33.99亿-2.12%-9.40%-14.22%-3.34%+16.05%-2.47%-6.59%0.20%0.67%亏损433.752.93%军工电子Ⅱ
300726宏达电子
28.880.45+1.58%465.94万1.35亿28.0628.4329.4928.00118.94亿61.68亿4.12亿2.14亿-2.99%-8.23%-13.06%-9.04%+33.15%-2.04%-7.14%1.04%2.18%34.2225.225.24%军工电子Ⅱ
300629新劲刚
19.590.30+1.56%684.49万1.34亿19.1819.2919.9119.0649.25亿41.46亿2.51亿2.12亿-7.07%-11.20%-18.81%+2.94%+18.01%-4.91%-9.31%0.51%3.24%35.1735.364.41%军工电子Ⅱ