军工电子Ⅱ

添加自选
  • 1188.739
  • +54.833+4.84%
休市中 10/18 15:00 (北京)
1224.309最高价1123.709最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688629华丰科技
38.315.46+16.62%5006.27万17.92亿34.0032.8539.4232.98176.61亿63.11亿4.61亿1.65亿+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%0.13%30.39%1064.17244.0119.60%军工电子Ⅱ
301050雷电微力
54.175.87+12.15%4154.85万22.01亿48.1348.3056.2047.80131.94亿112.54亿2.44亿2.08亿+31.00%+54.90%+72.61%+68.56%+71.51%+28.03%+30.99%0.94%20.00%31.8143.2317.39%军工电子Ⅱ
600590泰豪科技
5.410.49+9.96%3918.33万2.07亿4.924.925.414.8846.14亿45.64亿8.53亿8.44亿+25.52%+29.74%+59.59%+64.44%+13.18%-18.52%-19.01%--4.65%亏损81.9710.77%军工电子Ⅱ
688439振华风光
64.315.47+9.30%461.70万2.88亿58.8058.8466.6958.19128.62亿73.26亿2.00亿1.14亿+8.43%+26.45%+46.93%+14.90%-3.84%-26.65%-27.26%1.09%4.05%21.9721.0614.45%军工电子Ⅱ
688002睿创微纳
48.653.91+8.74%1930.99万9.18亿44.3144.7451.9944.08218.17亿218.17亿4.48亿4.48亿+4.96%+48.05%+82.96%+82.28%+68.86%+2.25%+10.31%0.25%4.31%47.1943.9917.68%军工电子Ⅱ
300474景嘉微
92.997.39+8.63%4861.33万44.06亿84.5685.6098.0184.00426.48亿303.94亿4.59亿3.27亿+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%0.13%14.87%420.77715.3116.37%军工电子Ⅱ
688552航天南湖
18.031.32+7.90%707.42万1.26亿16.8616.7118.2916.8660.81亿15.14亿3.37亿8399.34万+12.97%+23.32%+40.64%+22.99%-1.14%-23.27%-22.94%0.51%8.42%180.3059.318.56%军工电子Ⅱ
301571国科天成
57.393.91+7.31%1151.34万6.44亿53.0653.4859.3252.30102.97亿19.56亿1.79亿3409.00万+15.82%+53.37%+63.97%+415.17%+415.17%+415.17%+415.17%--33.77%71.5681.1713.13%军工电子Ⅱ
688522纳睿雷达
57.973.81+7.03%691.68万3.96亿54.7754.1660.1053.03125.52亿49.13亿2.17亿8474.42万+14.11%+26.96%+41.60%+17.83%+33.75%+51.75%+46.65%0.18%8.16%252.04198.5313.05%军工电子Ⅱ
600562国睿科技
16.701.06+6.78%2576.27万4.23亿15.6515.6416.9915.58207.39亿206.08亿12.42亿12.34亿+9.87%+17.44%+32.02%+30.27%+22.03%+12.42%+21.94%0.87%2.09%34.0134.589.02%军工电子Ⅱ
001270铖昌科技
39.592.51+6.77%953.79万3.69亿37.1237.0840.4536.4882.06亿40.14亿2.07亿1.01亿+15.22%+22.46%+41.09%+33.89%+6.42%-37.71%-17.67%0.39%9.41%亏损102.8310.71%军工电子Ⅱ
600990四创电子
27.661.74+6.71%4487.55万11.90亿26.2025.9228.5124.8875.59亿74.41亿2.73亿2.69亿+30.78%+48.71%+84.03%+80.78%+77.31%+27.82%+38.51%--16.68%亏损亏损14.01%军工电子Ⅱ
002465海格通信
10.860.67+6.58%8132.14万8.65亿10.1310.1911.1510.08269.53亿264.09亿24.82亿24.32亿+6.37%+11.96%+28.52%+18.17%+1.21%-2.34%-14.49%1.38%3.34%45.8238.3710.50%军工电子Ⅱ
688776国光电气
54.003.22+6.34%310.33万1.63亿50.0350.7854.9549.4958.53亿58.53亿1.08亿1.08亿+12.66%+18.84%+38.85%+19.07%-2.19%-36.69%-44.44%0.37%2.86%62.4364.7510.75%军工电子Ⅱ
300177中海达
11.750.64+5.76%1.44亿16.34亿10.8011.1112.0910.7087.44亿71.24亿7.44亿6.06亿+11.06%+37.11%+89.52%+83.31%+157.68%+62.74%+63.42%--23.71%亏损亏损12.51%军工电子Ⅱ
300726宏达电子
34.501.84+5.63%1570.32万5.32亿32.6832.6636.2432.23142.08亿73.68亿4.12亿2.14亿+14.66%+33.67%+55.27%+58.55%+60.24%-3.85%+15.42%0.87%7.35%38.3330.1312.28%军工电子Ⅱ
301517陕西华达
53.792.86+5.62%1029.74万5.39亿49.5450.9354.6349.5458.11亿22.85亿1.08亿4247.67万+11.69%+19.06%+28.38%+12.06%+19.35%+101.17%-3.55%0.24%24.24%100.7373.799.99%军工电子Ⅱ
688375国博电子
51.982.74+5.56%479.02万2.46亿49.1949.2453.9648.64309.81亿137.99亿5.96亿2.65亿+5.07%+29.95%+52.93%+29.24%+15.34%-7.33%-2.61%0.66%1.80%57.1251.1110.80%军工电子Ⅱ
688788科思科技
29.301.45+5.21%122.00万3518.89万27.8027.8529.9227.7030.98亿30.98亿1.06亿1.06亿+7.44%+18.67%+33.49%+26.78%+14.95%-23.94%-24.25%--1.15%亏损亏损7.97%军工电子Ⅱ
002338奥普光电
35.871.73+5.07%1907.91万6.73亿33.9134.1436.5833.5186.09亿86.09亿2.40亿2.40亿+12.87%+24.20%+40.56%+20.96%+34.27%-6.28%+6.68%0.07%7.95%127.2099.368.99%军工电子Ⅱ
688682霍莱沃
34.401.54+4.69%196.46万6661.14万32.8432.8635.8732.3025.02亿25.02亿7274.21万7274.21万+10.93%+22.29%+32.61%+36.08%+31.05%-32.27%-27.59%0.58%2.70%114.6792.2310.86%军工电子Ⅱ
000733振华科技
46.892.09+4.67%2328.91万10.76亿44.8144.8048.0044.21259.85亿259.66亿5.54亿5.54亿+11.40%+18.11%+35.87%+19.68%-5.42%-41.28%-18.77%2.38%4.21%16.539.698.46%军工电子Ⅱ
300762上海瀚讯
19.490.86+4.62%6380.08万12.36亿18.5018.6320.0018.25122.39亿122.39亿6.28亿6.28亿+7.68%+21.28%+47.65%+35.54%+67.44%+17.55%+29.24%--10.16%亏损亏损9.39%军工电子Ⅱ
300123亚光科技
6.490.28+4.51%7178.27万4.60亿6.166.216.686.1266.32亿64.92亿10.22亿10.00亿+10.37%+28.26%+45.84%+53.43%+28.77%-1.67%-11.46%--7.18%亏损亏损9.02%军工电子Ⅱ
002231奥维通信
6.060.26+4.48%6387.77万3.83亿5.705.806.265.5721.02亿17.87亿3.47亿2.95亿+17.44%+19.53%+38.67%+63.34%+58.22%-12.43%-7.20%--21.67%亏损亏损11.90%军工电子Ⅱ
002214大立科技
12.670.52+4.28%1073.88万1.36亿12.1512.1513.0512.1075.92亿60.69亿5.99亿4.79亿+4.37%+7.10%+23.37%+12.92%-6.84%+6.02%+10.94%0.39%2.24%亏损亏损7.82%军工电子Ⅱ
603712七一二
18.210.73+4.18%1971.39万3.54亿17.4117.4818.6717.24140.58亿140.58亿7.72亿7.72亿+7.82%+8.59%+22.87%+12.97%-14.35%-27.80%-42.10%0.33%2.55%47.0531.958.18%军工电子Ⅱ
688084晶品特装
50.002.00+4.17%135.15万6659.11万48.0148.0050.9846.5137.83亿18.04亿7565.91万3608.93万+15.45%+32.35%+43.68%+24.97%+16.93%-27.29%-33.11%0.40%3.75%378.79123.469.31%军工电子Ⅱ
300252金信诺
9.050.36+4.14%4940.85万4.44亿8.558.699.258.5559.92亿48.60亿6.62亿5.37亿+10.37%+21.31%+34.87%+52.87%+29.29%-3.42%-1.95%--9.20%亏损亏损8.06%军工电子Ⅱ
688011新光光电
16.280.64+4.09%125.23万2023.15万15.7315.6416.6515.5416.28亿16.28亿1.00亿1.00亿+7.25%+21.49%+37.85%+25.91%+7.74%-29.80%-31.16%--1.25%亏损亏损7.10%军工电子Ⅱ