军工电子Ⅱ

添加自选
  • 1316.192
  • +40.344+3.16%
休市中 11/08 15:00 (北京)
1343.461最高价1287.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300762上海瀚讯
29.104.85+20.00%1.47亿40.84亿25.7724.2529.1024.80182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%--23.35%亏损亏损17.73%军工电子Ⅱ
301592六九一二
156.2015.23+10.80%963.33万14.81亿138.94140.97167.00137.49109.34亿27.34亿7000.00万1750.00万+49.93%+5.54%+429.67%+429.67%+429.67%+429.67%+429.67%--55.05%108.32119.7920.93%军工电子Ⅱ
002383合众思壮
9.250.84+9.99%3265.70万2.93亿8.428.419.258.3568.48亿57.01亿7.40亿6.16亿+26.71%+20.29%+27.94%+45.67%+52.39%+11.99%+23.50%--5.30%16.4314.3210.70%军工电子Ⅱ
301050雷电微力
63.405.10+8.75%2773.96万17.52亿58.4058.3065.4758.40155.20亿132.49亿2.45亿2.09亿+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%0.80%13.27%37.4350.8412.13%军工电子Ⅱ
301306西测测试
47.543.68+8.39%887.94万4.17亿44.0043.8651.1743.5040.12亿18.67亿8440.00万3928.00万+23.74%+4.71%+37.40%+21.37%+65.93%+47.92%+20.08%--22.61%亏损亏损17.49%军工电子Ⅱ
301517陕西华达
67.404.77+7.62%1239.14万8.36亿65.5062.6371.0064.4872.81亿28.63亿1.08亿4247.67万+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%0.19%29.17%142.4992.4610.41%军工电子Ⅱ
688311盟升电子
35.002.27+6.94%927.83万3.27亿33.5032.7336.2033.5057.77亿57.72亿1.65亿1.65亿+21.53%+9.20%+42.97%+61.29%+42.33%-30.90%-31.39%--5.63%亏损亏损8.25%军工电子Ⅱ
002446盛路通信
7.850.50+6.80%1.42亿11.19亿7.467.358.097.4071.85亿66.54亿9.15亿8.48亿+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%亏损137.729.39%军工电子Ⅱ
688375国博电子
58.773.62+6.56%538.30万3.18亿55.8055.1561.5355.80350.28亿156.02亿5.96亿2.65亿+14.16%+1.15%+20.04%+37.22%+17.35%+11.08%+11.17%0.58%2.03%75.7357.7910.39%军工电子Ⅱ
688682霍莱沃
40.412.46+6.48%311.82万1.25亿38.1337.9541.6238.1329.40亿29.40亿7274.21万7274.21万+25.73%+12.25%+30.31%+19.31%+7.25%-17.75%-14.94%0.49%4.29%154.83108.349.20%军工电子Ⅱ
001270铖昌科技
51.923.02+6.18%1203.86万6.27亿48.9048.9053.7048.90107.61亿52.64亿2.07亿1.01亿+28.45%+26.79%+51.11%+36.42%+31.78%-22.50%+7.98%0.30%11.87%亏损134.869.82%军工电子Ⅱ
300045华力创通
28.861.58+5.79%9812.48万28.22亿27.3827.2829.4827.38191.25亿140.23亿6.63亿4.86亿+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%--20.20%亏损1068.897.70%军工电子Ⅱ
300177中海达
13.870.71+5.40%1.49亿20.33亿13.3113.1614.3013.03103.22亿84.09亿7.44亿6.06亿+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%亏损亏损9.65%军工电子Ⅱ
603267鸿远电子
45.092.23+5.20%1304.12万5.82亿43.4042.8645.7243.00104.19亿104.19亿2.31亿2.31亿+14.70%+3.82%+23.74%+13.15%+32.04%-16.59%-9.55%0.78%5.64%67.9138.246.35%军工电子Ⅱ
300629新劲刚
24.171.17+5.09%3716.46万9.12亿23.4223.0025.2323.4160.77亿51.15亿2.51亿2.12亿+17.96%+15.04%+33.31%+40.12%+29.25%+28.02%+12.26%0.41%17.56%43.3943.637.91%军工电子Ⅱ
002465海格通信
12.680.60+4.97%1.39亿17.71亿12.1612.0813.1412.16314.70亿308.34亿24.82亿24.32亿+15.48%+13.21%+24.19%+24.93%+22.16%+9.78%-0.16%1.18%5.71%59.5344.818.11%军工电子Ⅱ
002413雷科防务
5.340.25+4.91%1.17亿6.14亿5.095.095.395.0870.33亿66.78亿13.17亿12.51亿+13.14%+16.34%+29.61%+38.70%+16.59%-5.99%-1.11%--9.32%亏损亏损6.09%军工电子Ⅱ
300101振芯科技
21.981.02+4.87%5316.44万11.82亿21.0220.9623.0021.00124.09亿123.71亿5.65亿5.63亿+33.45%+22.79%+34.76%+51.07%+43.19%+20.84%-3.72%--9.45%1099.00170.399.54%军工电子Ⅱ
688053思科瑞
28.501.22+4.47%450.86万1.28亿27.5027.2829.2727.5028.50亿12.33亿1.00亿4327.38万+12.20%+11.85%+25.66%+26.50%+2.91%-39.51%-42.58%1.09%10.42%亏损66.136.49%军工电子Ⅱ
002189中光学
24.000.98+4.26%2365.12万5.65亿23.1523.0224.6523.0962.69亿62.68亿2.61亿2.61亿+0.93%-1.68%+10.55%+64.50%+58.63%+44.84%+2.96%--9.06%亏损亏损6.78%军工电子Ⅱ
002231奥维通信
6.420.26+4.22%4068.28万2.56亿6.266.166.506.1022.27亿18.93亿3.47亿2.95亿+12.83%+0.78%+24.42%+54.70%+28.66%-9.07%-1.68%--13.80%亏损亏损6.49%军工电子Ⅱ
002151北斗星通
30.731.18+3.99%3949.65万12.20亿29.5629.5531.9929.42167.03亿136.05亿5.44亿4.43亿+13.69%+8.97%+15.53%+17.07%+11.13%-3.91%-2.23%0.49%8.92%227.63103.478.70%军工电子Ⅱ
002935天奥电子
17.200.59+3.55%1915.53万3.32亿16.6316.6117.8016.6373.38亿71.40亿4.27亿4.15亿+8.38%+1.30%+17.09%+27.98%+24.41%+14.54%+13.66%0.39%4.62%91.9884.317.04%军工电子Ⅱ
002025航天电器
59.581.98+3.44%886.99万5.26亿57.3757.6061.0057.01272.20亿269.64亿4.57亿4.53亿+9.87%+1.33%+12.88%+22.59%+37.03%+15.67%+25.06%0.64%1.96%48.0136.266.93%军工电子Ⅱ
002338奥普光电
47.751.58+3.42%1797.92万8.58亿46.0846.1749.2546.08114.60亿114.60亿2.40亿2.40亿+13.29%+34.43%+50.30%+69.45%+76.30%+41.88%+42.05%0.07%7.49%215.09132.276.87%军工电子Ⅱ
300123亚光科技
7.650.25+3.38%1.07亿8.29亿7.507.407.907.4578.17亿76.52亿10.22亿10.00亿+15.91%+2.00%+30.10%+44.89%+46.27%-24.03%+4.37%--10.74%亏损亏损6.08%军工电子Ⅱ
600990四创电子
28.260.91+3.33%1710.57万4.84亿27.6527.3528.9427.6177.23亿76.02亿2.73亿2.69亿+4.71%+4.01%+33.62%+55.96%+39.83%+35.15%+41.51%--6.36%亏损亏损4.86%军工电子Ⅱ
688132邦彦技术
16.700.52+3.21%285.60万4758.34万16.2516.1816.9116.2525.42亿18.12亿1.52亿1.08亿+10.52%-5.38%+8.65%-0.30%-6.65%-21.74%-22.07%--2.63%亏损亏损4.08%军工电子Ⅱ
600562国睿科技
20.250.60+3.05%2245.47万4.57亿19.7319.6520.8919.70251.48亿249.89亿12.42亿12.34亿+16.18%+12.00%+33.22%+46.85%+44.80%+43.57%+47.86%0.72%1.82%43.8341.936.06%军工电子Ⅱ
688081兴图新科
15.190.44+2.98%315.19万4803.53万14.8714.7515.6514.8715.65亿15.65亿1.03亿1.03亿+8.42%+19.42%+40.39%+69.15%+58.73%-6.70%-11.74%--3.06%亏损亏损5.29%军工电子Ⅱ