军工电子Ⅱ

添加自选
  • 1206.535
  • +72.629+6.41%
交易中 10/18 14:26 (北京)
1207.110最高价1123.709最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688629华丰科技
39.426.57+20.00%4559.18万16.19亿34.0032.8539.4232.98181.72亿64.94亿4.61亿1.65亿+55.38%+72.06%+95.83%+41.29%+65.01%+90.53%+80.41%0.13%27.68%1095.00251.0819.60%军工电子Ⅱ
301050雷电微力
55.627.32+15.16%3660.72万19.29亿48.1348.3055.7247.80135.47亿115.55亿2.44亿2.08亿+34.51%+59.05%+77.23%+73.07%+76.10%+31.46%+34.50%0.92%17.62%32.6644.3916.40%军工电子Ⅱ
688002睿创微纳
51.486.74+15.06%1631.15万7.66亿44.3144.7451.8744.08230.86亿230.86亿4.48亿4.48亿+11.07%+56.66%+93.61%+92.88%+78.68%+8.19%+16.73%0.23%3.64%49.9346.5517.41%军工电子Ⅱ
688439振华风光
65.676.83+11.61%394.06万2.44亿58.8058.8466.1758.19131.34亿74.81亿2.00亿1.14亿+10.72%+29.12%+50.03%+17.33%-1.80%-25.10%-25.72%1.07%3.46%22.4421.5113.56%军工电子Ⅱ
300474景嘉微
95.509.90+11.57%4060.80万36.45亿84.5685.6096.0084.00437.99亿312.14亿4.59亿3.27亿+21.92%+49.15%+74.97%+50.87%+49.15%+17.94%+35.29%0.13%12.42%432.13734.6214.02%军工电子Ⅱ
600590泰豪科技
5.410.49+9.96%3878.10万2.04亿4.924.925.414.8846.14亿45.64亿8.53亿8.44亿+25.52%+29.74%+59.59%+64.44%+13.18%-18.52%-19.01%--4.60%亏损81.9710.77%军工电子Ⅱ
301571国科天成
58.595.11+9.55%945.03万5.24亿53.0653.4858.6652.30105.13亿19.97亿1.79亿3409.00万+18.24%+56.57%+67.40%+425.94%+425.94%+425.94%+425.94%--27.72%73.0582.8711.89%军工电子Ⅱ
688522纳睿雷达
59.034.87+8.99%582.24万3.32亿54.7754.1659.6853.03127.82亿50.02亿2.17亿8474.42万+16.20%+29.28%+44.19%+19.98%+36.19%+54.53%+49.33%0.18%6.87%256.65202.1612.28%军工电子Ⅱ
688552航天南湖
18.091.38+8.26%609.41万1.08亿16.8616.7118.1016.8661.01亿15.19亿3.37亿8399.34万+13.35%+23.73%+41.11%+23.40%-0.81%-23.01%-22.69%0.51%7.26%180.9059.517.42%军工电子Ⅱ
300177中海达
11.990.88+7.92%1.17亿13.16亿10.8011.1112.0910.7089.23亿72.69亿7.44亿6.06亿+13.33%+39.91%+93.39%+87.05%+162.94%+66.07%+66.76%--19.29%亏损亏损12.51%军工电子Ⅱ
600990四创电子
27.952.03+7.83%4166.06万11.00亿26.2025.9228.5124.8876.38亿75.19亿2.73亿2.69亿+32.15%+50.27%+85.96%+82.68%+79.17%+29.16%+39.96%--15.49%亏损亏损14.01%军工电子Ⅱ
001270铖昌科技
39.952.87+7.74%805.81万3.10亿37.1237.0840.0136.4882.80亿40.51亿2.07亿1.01亿+16.27%+23.57%+42.37%+35.10%+7.39%-37.14%-16.92%0.39%7.95%亏损103.779.52%军工电子Ⅱ
600562国睿科技
16.851.21+7.74%2104.76万3.43亿15.6515.6416.8715.58209.25亿207.93亿12.42亿12.34亿+10.86%+18.50%+33.20%+31.44%+23.13%+13.43%+23.04%0.86%1.71%34.3234.898.25%军工电子Ⅱ
002465海格通信
10.970.78+7.65%6474.07万6.83亿10.1310.1910.9710.08272.26亿266.76亿24.82亿24.32亿+7.44%+13.09%+29.82%+19.37%+2.24%-1.35%-13.62%1.37%2.66%46.2938.768.73%军工电子Ⅱ
688776国光电气
54.473.69+7.27%253.40万1.32亿50.0350.7854.9049.4959.04亿59.04亿1.08亿1.08亿+13.64%+19.87%+40.06%+20.11%-1.34%-36.14%-43.96%0.37%2.34%62.9765.3110.65%军工电子Ⅱ
688375国博电子
52.723.48+7.07%386.96万1.97亿49.1949.2453.0848.64314.22亿139.96亿5.96亿2.65亿+6.57%+31.80%+55.10%+31.08%+16.98%-6.01%-1.23%0.65%1.46%57.9351.849.02%军工电子Ⅱ
300726宏达电子
34.892.23+6.83%1248.43万4.19亿32.6832.6634.9932.23143.69亿74.52亿4.12亿2.14亿+15.95%+35.18%+57.02%+60.34%+62.05%-2.76%+16.73%0.86%5.85%38.7730.478.45%军工电子Ⅱ
688682霍莱沃
35.102.24+6.82%158.91万5342.96万32.8432.8635.2332.3025.53亿25.53亿7274.21万7274.21万+13.19%+24.78%+35.31%+38.84%+33.71%-30.89%-26.12%0.57%2.19%117.0094.108.92%军工电子Ⅱ
300762上海瀚讯
19.891.26+6.76%5034.01万9.71亿18.5018.6320.0018.25124.90亿124.90亿6.28亿6.28亿+9.89%+23.77%+50.68%+38.32%+70.88%+19.96%+31.90%--8.02%亏损亏损9.39%军工电子Ⅱ
688788科思科技
29.721.87+6.71%96.03万2749.26万27.8027.8529.7627.7031.43亿31.43亿1.06亿1.06亿+8.98%+20.37%+35.40%+28.60%+16.59%-22.85%-23.16%--0.91%亏损亏损7.40%军工电子Ⅱ
002338奥普光电
36.352.21+6.47%1579.93万5.54亿33.9134.1436.5833.5187.24亿87.24亿2.40亿2.40亿+14.38%+25.87%+42.44%+22.58%+36.07%-5.03%+8.10%0.07%6.58%128.90100.698.99%军工电子Ⅱ
688311盟升电子
28.491.65+6.15%533.45万1.47亿26.3026.8428.5026.2845.69亿45.66亿1.60亿1.60亿+16.38%+33.13%+58.10%+50.58%+19.51%-29.18%-44.15%--3.33%亏损亏损8.27%军工电子Ⅱ
301517陕西华达
54.003.07+6.03%868.34万4.52亿49.5450.9354.1549.5458.33亿22.94亿1.08亿4247.67万+12.13%+19.52%+28.88%+12.50%+19.82%+101.95%-3.17%0.24%20.44%101.1274.079.05%军工电子Ⅱ
688084晶品特装
50.882.88+6.00%116.74万5732.12万48.0148.0050.9046.5138.50亿18.36亿7565.91万3608.93万+17.48%+34.67%+46.21%+27.17%+18.98%-26.01%-31.94%0.39%3.24%385.45125.639.15%军工电子Ⅱ
002214大立科技
12.850.70+5.76%831.21万1.04亿12.1512.1512.8512.1077.00亿61.55亿5.99亿4.79亿+5.85%+8.62%+25.12%+14.53%-5.52%+7.53%+12.52%0.39%1.74%亏损亏损6.17%军工电子Ⅱ
000733振华科技
47.322.52+5.63%1947.89万8.96亿44.8144.8047.3244.21262.23亿262.05亿5.54亿5.54亿+12.43%+19.19%+37.12%+20.78%-4.55%-40.74%-18.03%2.35%3.52%16.699.786.94%军工电子Ⅱ
603712七一二
18.450.97+5.55%1569.67万2.80亿17.4117.4818.4817.24142.43亿142.43亿7.72亿7.72亿+9.24%+10.02%+24.49%+14.45%-13.22%-26.84%-41.34%0.33%2.03%47.6732.377.09%军工电子Ⅱ
300123亚光科技
6.550.34+5.48%5329.73万3.38亿6.166.216.556.1266.93亿65.52亿10.22亿10.00亿+11.39%+29.45%+47.19%+54.85%+29.96%-0.76%-10.64%--5.33%亏损亏损6.92%军工电子Ⅱ
300101振芯科技
18.300.95+5.48%2923.51万5.21亿17.1817.3518.3817.11103.31亿103.00亿5.65亿5.63亿+12.20%+18.68%+44.09%+41.42%+25.77%-13.06%-19.84%--5.19%915.00141.867.32%军工电子Ⅱ
688011新光光电
16.480.84+5.37%103.86万1671.01万15.7315.6416.5015.5416.48亿16.48亿1.00亿1.00亿+8.56%+22.99%+39.54%+27.46%+9.07%-28.93%-30.32%--1.04%亏损亏损6.14%军工电子Ⅱ