IT服务Ⅱ

添加自选
  • 956.908
  • -19.260-1.97%
未开盘 11/12 15:00 (北京)
979.057最高价944.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300277海联讯
17.302.88+19.97%215.94万3735.68万17.3014.4217.3017.3057.96亿57.85亿3.35亿3.34亿+67.96%+85.62%+123.23%+179.48%+143.32%+106.69%+100.46%0.12%0.65%692.00540.630.00%IT服务Ⅱ
002232启明信息
24.372.22+10.02%6072.90万14.28亿22.1622.1524.3722.1699.56亿99.56亿4.09亿4.09亿+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.87%亏损338.479.98%IT服务Ⅱ
603918金桥信息
16.691.52+10.02%515.87万8609.94万16.6915.1716.6916.6961.17亿61.12亿3.67亿3.66亿+41.32%+39.55%+45.51%+83.61%+27.70%-17.21%-10.56%0.24%1.41%亏损238.430.00%IT服务Ⅱ
002065东华软件
8.570.78+10.01%2056.16万1.76亿8.577.798.578.57274.71亿249.21亿32.05亿29.08亿+23.84%+37.56%+47.76%+91.29%+68.04%+37.12%+40.03%0.58%0.71%70.2562.550.00%IT服务Ⅱ
603171税友股份
35.303.21+10.00%1804.13万6.23亿34.0132.0935.3033.21143.59亿143.28亿4.07亿4.06亿+20.89%+18.26%+27.02%+41.77%+51.57%+15.21%+0.20%0.42%4.45%149.58172.206.51%IT服务Ⅱ
600797浙大网新
8.270.75+9.97%1.94亿16.01亿8.277.528.277.9084.98亿84.98亿10.28亿10.28亿+23.99%+27.62%+40.65%+80.57%+60.58%+30.03%+26.84%0.48%18.89%135.5771.914.92%IT服务Ⅱ
603887城地香江
16.640.89+5.65%9181.02万15.17亿15.6015.7517.3315.3996.02亿93.75亿5.77亿5.63亿+8.12%-9.32%+104.67%+207.58%+216.35%+121.28%+106.97%--16.30%亏损亏损12.32%IT服务Ⅱ
600536中国软件
69.193.33+5.06%1.68亿112.05亿64.0165.8671.0062.26588.23亿583.24亿8.50亿8.43亿+36.82%+58.15%+73.80%+136.87%+128.35%+101.43%+90.82%--19.96%亏损亏损13.27%IT服务Ⅱ
300231银信科技
13.660.58+4.43%7804.84万10.43亿13.1113.0813.8613.0157.25亿44.66亿4.19亿3.27亿+11.97%+9.63%+19.93%+96.55%+71.82%+14.60%+35.38%1.46%23.87%151.7853.996.50%IT服务Ⅱ
300300ST峡创
3.300.14+4.43%8117.20万2.69亿3.203.163.653.0122.01亿22.00亿6.67亿6.67亿+22.22%+17.86%+50.00%+132.39%+87.50%-24.66%-17.71%--12.17%亏损亏损20.25%IT服务Ⅱ
300846首都在线
15.670.58+3.84%9524.36万15.17亿15.3015.0916.5014.9978.42亿61.15亿5.00亿3.90亿+10.98%+3.98%+35.91%+70.88%+45.63%+4.33%+9.66%--24.41%亏损亏损10.01%IT服务Ⅱ
603636南威软件
12.280.44+3.72%6903.59万8.56亿12.2011.8412.8512.1071.27亿71.27亿5.80亿5.80亿+16.40%+10.33%+26.60%+63.95%+39.51%+2.23%-3.85%0.40%11.90%亏损126.606.33%IT服务Ⅱ
833030立方控股
20.860.70+3.47%871.54万1.80亿20.0020.1621.8019.3319.24亿11.62亿9224.32万5570.73万+19.20%+8.20%+39.16%+50.83%+158.49%+548.83%+38.88%0.96%15.65%亏损50.8812.25%IT服务Ⅱ
300682朗新集团
15.650.41+2.69%9471.13万15.57亿16.0015.2417.5615.56169.89亿164.54亿10.86亿10.51亿+22.94%+31.73%+37.04%+92.73%+71.97%-14.95%-2.86%1.79%9.01%30.3928.1513.12%IT服务Ⅱ
300017网宿科技
10.320.20+1.98%2.70亿27.66亿10.1010.1210.589.93251.91亿235.63亿24.41亿22.83亿+8.40%+11.33%+17.81%+45.56%+21.24%+52.62%+35.76%2.42%11.83%40.7941.126.42%IT服务Ⅱ
301208中亦科技
41.030.62+1.53%654.94万2.67亿41.0640.4141.9839.8649.24亿18.07亿1.20亿4404.91万+5.75%+2.42%+0.07%+62.24%+68.85%+29.71%+27.39%0.79%14.87%41.0733.665.25%IT服务Ⅱ
000158常山北明
31.290.41+1.33%2.35亿73.31亿30.8730.8832.0030.50500.21亿496.83亿15.99亿15.88亿-11.98%+2.22%+49.07%+435.79%+334.58%+196.03%+262.99%--14.80%亏损亏损4.86%IT服务Ⅱ
300078思创医惠
3.890.05+1.30%1.49亿5.92亿3.833.844.203.7640.03亿39.32亿10.29亿10.11亿+12.10%+15.43%+25.89%+44.61%+38.43%-15.07%-11.19%--14.71%亏损亏损11.46%IT服务Ⅱ
688229博睿数据
48.860.62+1.29%278.90万1.39亿49.1048.2452.5547.7921.69亿21.69亿4440.00万4440.00万+13.89%+16.33%+13.63%+85.71%+75.50%+8.92%+1.64%--6.28%亏损亏损9.87%IT服务Ⅱ
688787海天瑞声
74.000.67+0.91%426.08万3.19亿73.4873.3378.1672.0544.64亿44.64亿6032.52万6032.52万+10.53%+10.45%+31.72%+70.15%+18.00%+10.70%+2.64%--7.06%804.35亏损8.33%IT服务Ⅱ
688316青云科技-U
44.370.35+0.80%660.17万3.07亿46.2144.0249.1743.6021.21亿15.95亿4779.97万3594.42万+19.69%+23.59%+37.97%+70.59%+20.57%-17.53%-14.33%--18.37%亏损亏损12.65%IT服务Ⅱ
301218华是科技
25.440.18+0.71%943.38万2.43亿26.3825.2626.7725.0229.01亿14.50亿1.14亿5701.21万+7.25%+7.75%+5.96%+29.86%+16.14%-25.95%-21.05%0.18%16.55%119.4488.336.93%IT服务Ⅱ
300290荣科科技
27.440.19+0.70%5175.09万14.12亿27.0027.2528.1726.56175.54亿175.40亿6.40亿6.39亿+3.70%+5.58%+21.74%+203.20%+265.87%+315.13%+350.57%--8.10%1524.44669.275.91%IT服务Ⅱ
688227品高股份
26.970.17+0.63%307.05万8283.48万28.0026.8028.0026.2030.49亿17.03亿1.13亿6316.16万+25.21%+40.76%+85.87%+151.59%+100.52%+36.14%+41.43%--4.86%亏损亏损6.72%IT服务Ⅱ
600476湘邮科技
17.970.03+0.17%1817.64万3.33亿18.4017.9419.0317.7128.94亿28.94亿1.61亿1.61亿+5.58%+6.33%+22.08%+46.57%+33.51%+9.37%+3.75%--11.29%119.01544.557.36%IT服务Ⅱ
688500慧辰股份
36.670.05+0.14%264.00万9682.94万37.0036.6237.6135.9627.24亿27.24亿7427.45万7427.45万+7.98%+3.88%+8.88%+17.01%+36.22%+52.47%+36.32%--3.55%亏损亏损4.51%IT服务Ⅱ
873806云星宇
17.580.000.00%1138.43万2.03亿18.0017.5818.5017.0152.87亿16.64亿3.01亿9466.34万+0.34%-3.41%+65.85%+116.24%+131.93%+288.08%+288.08%0.57%12.03%70.8946.028.48%IT服务Ⅱ
300541先进数通
14.300.000.00%5417.63万7.81亿14.3614.3014.7713.9361.50亿52.22亿4.30亿3.65亿+8.01%+4.92%+8.17%+81.47%+54.53%+10.79%+21.74%0.64%14.83%69.7638.965.87%IT服务Ⅱ
301178天亿马
31.60-0.07-0.22%531.19万1.67亿31.8031.6732.4030.6021.25亿13.78亿6723.68万4359.89万+4.95%+12.26%+9.72%+54.07%+53.39%-1.68%-2.26%0.32%12.18%亏损332.635.68%IT服务Ⅱ
300096ST易联众
3.74-0.01-0.27%2844.75万1.08亿3.743.753.913.7016.08亿16.03亿4.30亿4.29亿+10.32%0.00%+14.37%+42.75%+27.65%-44.43%-45.16%--6.64%亏损43.495.60%IT服务Ⅱ