IT服务Ⅱ

添加自选
  • 583.606
  • +9.830+1.71%
休市中 09/20 15:00 (北京)
585.526最高价575.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000158常山北明
10.750.98+10.03%2.37亿25.00亿10.189.7710.7510.04171.85亿170.69亿15.99亿15.88亿+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%--14.91%亏损亏损7.27%IT服务Ⅱ
605398新炬网络
16.571.51+10.03%310.28万5114.14万15.0615.0616.5715.0626.96亿26.96亿1.63亿1.63亿+7.11%+4.94%+13.18%+9.98%-8.40%-28.20%-21.42%0.52%1.91%50.9845.2710.03%IT服务Ⅱ
002232启明信息
16.291.48+9.99%3863.90万6.02亿14.8414.8116.2914.8466.55亿66.55亿4.09亿4.09亿+6.19%+3.82%-5.62%+29.29%+11.42%+8.38%-3.84%0.06%9.46%亏损226.259.79%IT服务Ⅱ
003005竞业达
23.802.16+9.98%710.28万1.64亿21.7521.6423.8021.6435.32亿17.57亿1.48亿7382.11万+11.63%+11.63%+15.20%+10.39%-12.88%-25.74%-23.10%--9.62%亏损350.009.98%IT服务Ⅱ
600589广东榕泰
2.550.23+9.91%4311.05万1.08亿2.472.322.552.4037.70亿37.70亿14.78亿14.78亿+17.51%+9.44%+4.51%-23.88%-44.92%-16.55%-20.06%--2.92%30.3645.546.47%IT服务Ⅱ
600225卓朗科技
1.790.16+9.82%1032.82万1848.75万1.791.631.791.7961.06亿61.02亿34.11亿34.09亿+20.95%+20.13%+20.13%-1.65%-40.92%-66.16%-52.89%--0.30%亏损亏损0.00%IT服务Ⅱ
301236软通动力
36.302.37+6.98%6982.97万24.94亿34.2033.9336.8034.00345.92亿246.95亿9.53亿6.80亿+9.63%+7.84%+17.51%-1.55%-24.07%+34.84%-21.12%0.50%10.26%195.1664.828.25%IT服务Ⅱ
600410华胜天成
4.330.28+6.91%7078.34万3.02亿4.104.054.454.0947.48亿47.48亿10.96亿10.96亿+5.87%+9.62%+17.34%+8.52%-24.83%-37.70%-35.57%--6.46%亏损亏损8.89%IT服务Ⅱ
000815美利云
8.320.51+6.53%1.02亿8.40亿8.077.818.598.0157.85亿57.85亿6.95亿6.95亿+17.51%+12.74%+19.54%+13.66%-13.33%-26.50%-24.77%--14.71%亏损亏损7.43%IT服务Ⅱ
300609汇纳科技
22.781.18+5.46%491.59万1.10亿21.7221.6022.8921.5727.36亿27.31亿1.20亿1.20亿+3.12%+1.88%-2.11%+17.24%+8.32%-16.10%-15.94%0.88%4.10%亏损亏损6.11%IT服务Ⅱ
300096ST易联众
2.780.14+5.30%1641.69万4506.47万2.632.642.802.6311.95亿11.92亿4.30亿4.29亿-1.42%-1.42%+16.32%+31.75%-38.36%-56.15%-59.24%--3.83%21.8932.336.44%IT服务Ⅱ
301085亚康股份
40.801.97+5.07%386.86万1.55亿38.8338.8340.8338.7835.40亿16.15亿8677.57万3958.53万+0.79%-6.01%+6.97%-6.55%-28.11%-38.30%-28.59%0.69%9.77%49.8245.485.28%IT服务Ⅱ
300287飞利信
2.950.14+4.98%1.94亿5.62亿2.762.813.092.7442.34亿38.67亿14.35亿13.11亿+8.46%+34.70%+29.96%+70.52%-9.51%-25.13%-26.62%--14.80%亏损亏损12.46%IT服务Ⅱ
300339润和软件
22.191.03+4.87%9187.05万20.31亿21.1721.1623.0821.17176.72亿172.57亿7.96亿7.78亿+9.36%+8.61%+14.91%+3.55%-2.97%-7.58%-14.59%--11.81%104.67107.729.03%IT服务Ⅱ
000409云鼎科技
7.580.33+4.55%2282.76万1.73亿7.267.257.817.2651.27亿32.09亿6.76亿4.23亿+7.06%+5.57%+3.13%-8.01%-10.93%-9.11%-18.14%--5.39%51.2283.307.59%IT服务Ⅱ
002777久远银海
13.420.58+4.52%2024.72万2.68亿12.8412.8413.4512.8354.78亿54.29亿4.08亿4.05亿+4.84%+9.37%+8.05%-13.75%-39.90%-56.97%-46.30%0.89%5.01%58.3532.654.83%IT服务Ⅱ
603636南威软件
9.130.38+4.34%4216.55万3.77亿8.748.759.148.7152.99亿52.99亿5.80亿5.80亿+16.45%+15.13%+22.55%+15.54%-22.84%-28.35%-28.52%0.54%7.27%亏损94.124.91%IT服务Ⅱ
002401中远海科
14.360.58+4.21%1835.47万2.64亿13.8613.7814.8113.8653.37亿53.16亿3.72亿3.70亿+12.63%+12.72%+8.46%-4.39%-14.57%-31.42%-19.96%1.25%4.96%28.3228.276.89%IT服务Ⅱ
002908德生科技
7.770.30+4.02%2330.21万1.78亿7.467.477.787.4533.52亿23.97亿4.31亿3.09亿+7.62%+8.07%+15.28%-2.39%-28.85%-42.57%-45.32%0.64%7.55%79.2945.984.42%IT服务Ⅱ
900926宝信B
1.4300.053+3.85%273.83万384.63万1.3671.3771.4311.36341.25亿30.33亿28.84亿21.21亿+6.64%-3.12%-9.38%-11.56%-11.88%-14.77%-13.30%8.18%0.13%10.7511.444.94%IT服务Ⅱ
603887城地香江
6.100.22+3.74%1415.40万8609.57万5.905.886.285.8628.33亿27.50亿4.64亿4.51亿0.00%+6.46%+6.09%+18.91%-5.72%-22.09%-24.13%--3.14%亏损亏损7.14%IT服务Ⅱ
002368太极股份
15.700.51+3.36%3281.86万5.13亿15.2315.1915.8315.2397.85亿97.37亿6.23亿6.20亿+7.46%+8.65%+5.94%-27.41%-39.33%-54.58%-46.51%1.15%5.29%59.0226.083.95%IT服务Ⅱ
002474榕基软件
4.650.15+3.33%3006.16万1.39亿4.494.504.674.4628.93亿24.68亿6.22亿5.31亿+5.68%+7.64%+8.90%+5.44%-25.24%-40.31%-29.33%--5.66%亏损亏损4.67%IT服务Ⅱ
002649博彦科技
8.790.28+3.29%4134.14万3.62亿8.488.518.888.4551.45亿48.23亿5.85亿5.49亿+8.65%+9.46%+16.12%+8.60%-18.41%-30.70%-28.21%0.30%7.54%33.4223.695.05%IT服务Ⅱ
301178天亿马
20.800.65+3.23%417.99万8734.03万20.1520.1521.6820.1513.99亿9.07亿6723.68万4359.89万+4.89%+3.02%+6.72%+3.17%-8.98%-42.73%-35.67%0.48%9.59%亏损218.957.59%IT服务Ⅱ
430564天润科技
9.150.28+3.16%183.60万1670.50万8.808.879.288.806.82亿3.09亿7452.90万3378.25万+6.03%+6.89%-6.73%+8.28%-15.04%+58.85%-39.20%0.55%5.44%亏损118.835.41%IT服务Ⅱ
300264佳创视讯
4.310.13+3.11%1946.14万8309.70万4.214.184.344.1918.57亿15.96亿4.31亿3.70亿-0.92%-4.43%-5.48%+10.51%-27.32%-30.03%-47.50%--5.25%亏损亏损3.59%IT服务Ⅱ
300895铜牛信息
26.320.78+3.05%783.96万2.07亿25.6025.5427.0025.5437.06亿36.37亿1.41亿1.38亿+6.73%+6.47%+8.45%+6.95%-19.26%-26.21%-20.39%--5.67%亏损亏损5.72%IT服务Ⅱ
600756浪潮软件
10.830.31+2.95%1689.07万1.83亿10.6610.5211.1010.6035.10亿35.10亿3.24亿3.24亿+7.12%+11.19%+8.41%+4.94%-10.16%-27.34%-21.72%0.32%5.21%264.1538.544.75%IT服务Ⅱ
600536中国软件
36.500.99+2.79%6947.11万25.36亿35.0035.5137.2734.90310.31亿307.68亿8.50亿8.43亿+11.96%+19.01%+25.17%+24.70%+16.54%-12.05%+0.66%--8.24%3041.67亏损6.67%IT服务Ⅱ