IT服务Ⅱ

添加自选
  • 894.463
  • +18.170+2.07%
休市中 11/29 15:00 (北京)
903.444最高价865.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
839790联迪信息
39.937.73+24.01%1628.14万6.17亿31.1932.2041.8631.1931.53亿21.70亿7896.70万5434.90万+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%0.50%29.96%167.77289.3533.14%IT服务Ⅱ
832171志晟信息
27.603.28+13.49%2004.28万5.46亿23.5524.3231.3123.5427.66亿18.60亿1.00亿6740.62万+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%--29.73%亏损亏损31.95%IT服务Ⅱ
600589广东榕泰
5.470.50+10.06%1.43亿7.59亿5.124.975.474.9580.87亿80.87亿14.78亿14.78亿+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%--9.69%45.9797.6810.46%IT服务Ⅱ
000409云鼎科技
11.001.00+10.00%5634.63万6.19亿11.0010.0011.0010.5174.63亿46.57亿6.78亿4.23亿+17.65%+22.63%+22.91%+55.37%+33.50%+35.30%+18.79%--13.31%70.97120.884.90%IT服务Ⅱ
605398新炬网络
20.591.87+9.99%766.40万1.51亿18.7118.7220.5918.2833.50亿33.50亿1.63亿1.63亿+13.38%+1.53%+24.19%+36.54%+40.82%-17.26%-2.35%0.42%4.71%65.3756.2612.34%IT服务Ⅱ
600410华胜天成
11.141.01+9.97%4.36亿48.11亿10.5610.1311.1410.36122.15亿122.15亿10.96亿10.96亿+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%--39.77%亏损亏损7.70%IT服务Ⅱ
300231银信科技
13.701.02+8.04%7853.31万10.54亿12.6412.6814.5012.5260.25亿47.63亿4.40亿3.48亿+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%1.46%22.59%161.1856.8515.62%IT服务Ⅱ
300168万达信息
9.580.71+8.00%1.10亿10.26亿8.938.879.658.76138.12亿137.87亿14.42亿14.39亿+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%--7.67%亏损亏损10.03%IT服务Ⅱ
300541先进数通
13.250.91+7.37%5035.32万6.55亿12.3712.3413.4012.3656.98亿48.39亿4.30亿3.65亿+7.90%-3.21%+5.33%+53.18%+53.18%-2.68%+12.80%0.69%13.79%64.6336.108.43%IT服务Ⅱ
600131国网信通
22.221.49+7.19%2731.62万5.96亿20.8020.7322.5820.80267.03亿265.73亿12.02亿11.96亿+6.72%-2.20%+13.60%+38.10%+14.76%+42.32%+48.70%0.93%2.28%34.0832.258.59%IT服务Ⅱ
300440运达科技
8.410.55+7.00%6898.73万5.72亿7.867.869.327.7037.33亿37.19亿4.44亿4.42亿+18.45%+16.32%+24.59%+68.88%+57.20%+11.15%+13.55%0.54%15.60%36.5738.5820.61%IT服务Ⅱ
300245天玑科技
12.800.81+6.76%5479.46万6.89亿11.8111.9913.2511.7540.12亿39.84亿3.13亿3.11亿+4.83%-20.40%+25.24%+135.73%+148.06%+33.89%+45.12%--17.60%亏损亏损12.51%IT服务Ⅱ
300399天利科技
21.461.26+6.24%2171.61万4.64亿20.1020.2022.4020.1042.40亿42.40亿1.98亿1.98亿+7.30%-13.57%+15.63%+114.60%+152.77%+54.95%+55.51%0.19%10.99%116.00110.6211.39%IT服务Ⅱ
300300ST峡创
3.150.18+6.06%3574.00万1.11亿3.012.973.192.9821.01亿21.00亿6.67亿6.67亿+4.65%-0.32%+29.63%+138.64%+162.50%-32.55%-21.45%--5.36%亏损亏损7.07%IT服务Ⅱ
300044赛为智能
7.400.42+6.02%1.00亿7.28亿6.886.987.796.8356.53亿56.52亿7.64亿7.64亿+0.95%+0.68%+42.86%+81.37%+89.26%+35.53%+27.37%--13.12%亏损亏损13.75%IT服务Ⅱ
301208中亦科技
37.252.11+6.00%532.27万1.96亿35.0835.1437.7835.0844.70亿16.41亿1.20亿4404.91万+6.67%-4.85%+3.27%+39.25%+57.51%+4.27%+15.65%0.87%12.08%37.2930.567.68%IT服务Ⅱ
688787海天瑞声
84.534.76+5.97%467.59万3.85亿79.9979.7787.5077.3850.99亿50.99亿6032.52万6032.52万-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80亏损12.69%IT服务Ⅱ
688229博睿数据
45.232.39+5.58%161.37万7186.69万43.9842.8445.8842.8520.08亿20.08亿4440.00万4440.00万+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%亏损亏损7.07%IT服务Ⅱ
600571信雅达
13.630.69+5.33%5308.70万7.15亿13.0012.9413.8612.8363.56亿62.39亿4.66亿4.58亿+8.09%-1.80%+9.13%+64.22%+42.13%+35.08%+1.04%1.91%11.60%93.3649.937.96%IT服务Ⅱ
300872天阳科技
16.240.71+4.57%2514.11万4.03亿15.5015.5316.4615.4375.03亿64.30亿4.62亿3.96亿+9.51%-1.52%+6.42%+52.49%+25.60%+12.23%+19.14%0.31%6.35%53.4264.196.63%IT服务Ⅱ
300634彩讯股份
24.251.05+4.53%4850.99万11.55亿23.0223.2024.8922.58109.42亿105.41亿4.51亿4.35亿+4.89%-2.61%+22.54%+86.54%+36.75%-1.23%+19.44%0.87%11.16%51.3833.739.96%IT服务Ⅱ
600446金证股份
17.490.74+4.42%5443.52万9.39亿16.5516.7517.9916.52165.50亿165.50亿9.46亿9.46亿+14.31%+7.70%+23.43%+93.26%+63.00%+40.37%+51.95%0.34%5.75%77.7344.858.78%IT服务Ⅱ
872953国子软件
44.401.86+4.37%757.17万3.32亿42.6042.5446.7540.4540.81亿11.52亿9190.49万2594.42万+7.51%+5.89%+62.52%+278.19%+286.09%+248.51%+136.17%0.41%29.19%64.0773.0314.81%IT服务Ⅱ
837748路桥信息
26.901.10+4.26%237.04万6326.36万25.8225.8027.8724.6520.64亿16.77亿7674.00万6234.76万+6.32%-3.27%+15.30%+120.85%+79.21%+196.58%+16.45%0.37%3.80%92.7691.5012.48%IT服务Ⅱ
301085亚康股份
60.202.43+4.21%380.29万2.25亿57.1657.7761.7757.0652.24亿35.46亿8677.57万5891.17万-3.15%-6.75%-1.62%+53.85%+37.76%-14.14%+5.37%0.47%6.46%101.0167.118.15%IT服务Ⅱ
300687赛意信息
18.750.72+3.99%1435.39万2.67亿18.0318.0319.0018.0176.90亿61.01亿4.10亿3.25亿+1.79%-10.84%+7.27%+56.90%+23.11%-27.38%-13.48%0.59%4.41%34.8530.245.49%IT服务Ⅱ
002649博彦科技
12.530.47+3.90%2812.25万3.49亿12.0612.0612.6612.0373.34亿68.75亿5.85亿5.49亿+4.16%-0.40%+1.95%+69.10%+51.26%-0.43%+2.34%0.21%5.13%42.7633.775.22%IT服务Ⅱ
688316青云科技-U
38.381.33+3.59%206.63万7864.87万37.3837.0538.7836.9318.35亿13.80亿4779.97万3594.42万+0.76%-6.48%+7.87%+55.95%+18.60%-38.32%-25.89%--5.75%亏损亏损4.99%IT服务Ⅱ
002368太极股份
26.940.89+3.42%2204.90万5.89亿25.8326.0527.3925.70167.90亿167.09亿6.23亿6.20亿-0.22%+3.14%+10.18%+90.12%+29.09%-10.02%-8.21%0.67%3.56%78.0944.756.49%IT服务Ⅱ
002195岩山科技
3.680.12+3.37%5.44亿19.55亿3.503.563.793.45209.08亿206.56亿56.82亿56.13亿+14.29%+14.29%+26.90%+68.81%+35.79%+15.36%+20.26%0.27%9.69%460.0063.459.55%IT服务Ⅱ