IT服务Ⅱ

添加自选
  • 836.489
  • +29.539+3.66%
已收盘 10/18 15:00 (北京)
862.261最高价790.554最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
837092汉鑫科技
41.659.61+29.99%787.50万3.00亿34.3332.0441.6533.6825.86亿13.30亿6207.97万3192.97万+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%0.28%24.66%113.4986.2324.88%IT服务Ⅱ
873806云星宇
13.642.20+19.23%3659.96万4.64亿11.2511.4414.4811.2141.02亿12.91亿3.01亿9466.34万+36.40%+64.54%+86.85%+33.73%+72.66%+201.10%+201.10%0.73%38.66%46.2435.7128.58%IT服务Ⅱ
835184国源科技
12.401.53+14.08%1486.36万1.76亿10.5610.8712.9710.5616.59亿10.80亿1.34亿8711.49万+25.51%+94.36%+128.36%+113.79%+120.25%+190.40%+38.08%--17.06%121.57169.8622.17%IT服务Ⅱ
688343云天励飞-U
32.283.74+13.10%1640.82万5.07亿28.4028.5433.5028.10114.64亿83.24亿3.55亿2.58亿+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%--6.36%亏损亏损18.92%IT服务Ⅱ
839790联迪信息
17.421.90+12.24%1042.38万1.73亿15.0015.5219.5414.6013.76亿9.47亿7896.70万5434.90万+44.09%+87.51%+163.54%+117.48%+137.01%+242.91%+46.88%1.15%19.18%152.81126.2331.83%IT服务Ⅱ
301556C托普云农
146.0315.52+11.89%1495.46万18.32亿107.89130.51172.6390.01124.53亿26.79亿8528.00万1834.77万+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%--81.51%101.69108.2563.31%IT服务Ⅱ
688004博汇科技
15.831.63+11.48%567.05万8787.84万14.3014.2016.6314.0612.68亿12.68亿8008.80万8008.80万+12.67%+34.72%+53.39%+59.10%+37.02%-26.34%-24.00%--7.08%亏损亏损18.10%IT服务Ⅱ
839493并行科技
56.005.67+11.27%369.78万2.01亿49.9950.3357.4749.2032.61亿14.55亿5823.00万2598.56万+30.48%+48.98%+70.21%+26.18%+28.29%+93.10%-0.57%--14.23%亏损亏损16.43%IT服务Ⅱ
430564天润科技
16.291.61+10.97%804.74万1.27亿14.1114.6817.0314.1112.14亿5.50亿7452.90万3378.25万+31.69%+59.08%+88.76%+58.00%+91.20%+194.04%+8.24%0.31%23.82%亏损211.5619.89%IT服务Ⅱ
603887城地香江
10.810.98+9.97%957.43万1.03亿10.819.8310.8110.8150.20亿48.73亿4.64亿4.51亿+59.20%+77.21%+88.66%+100.93%+93.73%+45.30%+34.45%--2.12%亏损亏损0.00%IT服务Ⅱ
832171志晟信息
13.701.17+9.34%1420.13万1.90亿12.0412.5314.4112.0413.73亿9.23亿1.00亿6740.62万+31.60%+69.14%+136.21%+85.14%+109.16%+247.72%+22.54%--21.07%亏损亏损18.92%IT服务Ⅱ
835305云创数据
17.671.48+9.14%1331.38万2.28亿15.6616.1917.9015.4923.39亿14.33亿1.32亿8110.09万+26.49%+63.46%+88.98%+50.90%+63.61%+29.36%-5.25%--16.42%亏损亏损14.89%IT服务Ⅱ
833030立方控股
17.041.42+9.09%912.66万1.53亿15.7815.6217.8815.4015.72亿4.31亿9224.32万2530.27万+14.21%+44.28%+60.00%+10.22%+101.42%+430.02%+13.45%1.17%36.07%亏损41.5615.88%IT服务Ⅱ
300399天利科技
20.891.73+9.03%3168.54万6.39亿18.9819.1622.0018.5941.28亿41.27亿1.98亿1.98亿+10.01%+26.53%+82.13%+120.59%+136.05%+59.71%+51.38%0.19%16.04%184.87107.6817.80%IT服务Ⅱ
300872天阳科技
18.351.35+7.94%6195.16万11.11亿16.6617.0019.6016.6074.84亿62.71亿4.08亿3.42亿+19.00%+43.58%+74.26%+47.27%+68.34%+38.59%+34.62%0.27%18.13%40.4264.1617.65%IT服务Ⅱ
688066航天宏图
19.501.42+7.85%1771.05万3.34亿18.2618.0820.0017.7150.95亿50.95亿2.61亿2.61亿+12.91%+25.56%+56.00%+41.51%-6.65%-61.79%-53.84%--6.78%亏损亏损12.67%IT服务Ⅱ
300212易华录
31.242.20+7.58%8921.59万27.51亿28.5329.0432.9228.38224.89亿218.07亿7.20亿6.98亿+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%亏损亏损15.63%IT服务Ⅱ
837748路桥信息
21.501.50+7.50%454.09万9536.68万19.7620.0022.4819.3216.50亿13.40亿7674.00万6234.76万+19.84%+42.48%+71.73%+23.49%+40.80%+126.32%-6.93%0.47%7.28%71.9173.1315.80%IT服务Ⅱ
838227美登科技
29.342.04+7.47%262.22万7437.64万27.3027.3029.8026.4111.43亿5.17亿3894.15万1762.37万+28.07%+36.47%+55.98%+38.53%+42.91%+80.22%-0.34%3.41%14.88%27.6026.8912.42%IT服务Ⅱ
688088虹软科技
33.812.27+7.20%1102.08万3.65亿31.5031.5435.4831.02135.64亿135.64亿4.01亿4.01亿+5.76%+18.71%+39.36%+23.94%+24.24%-15.96%-16.87%1.09%2.75%135.78152.9914.14%IT服务Ⅱ
872953国子软件
33.402.20+7.05%1324.99万4.32亿30.6331.2038.3828.9130.70亿8.67亿9190.49万2594.42万+30.83%+125.68%+185.47%+142.73%+179.73%+169.79%+77.66%0.54%51.07%52.9354.9330.35%IT服务Ⅱ
688327云从科技-UW
12.290.78+6.78%5084.29万6.07亿11.5411.5112.8011.21127.44亿92.42亿10.37亿7.52亿+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%--6.76%亏损亏损13.81%IT服务Ⅱ
688568中科星图
39.802.47+6.62%1654.04万6.51亿37.0037.3341.5536.70216.24亿216.24亿5.43亿5.43亿+10.56%+23.87%+45.47%+26.23%+4.43%+28.09%+21.35%0.32%3.04%58.2763.1712.99%IT服务Ⅱ
301208中亦科技
44.932.77+6.57%1273.38万5.52亿41.3242.1645.7940.8253.92亿19.79亿1.20亿4404.91万+7.10%+36.15%+76.27%+83.69%+98.95%+31.57%+39.50%0.72%28.91%40.3036.8611.79%IT服务Ⅱ
000938紫光股份
24.521.43+6.19%1.38亿33.22亿23.0023.0925.1522.90701.29亿701.29亿28.60亿28.60亿+6.52%+11.51%+30.91%-0.53%+21.75%+4.65%+27.64%0.57%4.81%33.6833.369.74%IT服务Ⅱ
600536中国软件
42.942.50+6.18%7821.64万32.59亿40.0040.4444.2539.36365.06亿361.96亿8.50亿8.43亿+7.32%+12.70%+31.72%+50.19%+47.97%+13.33%+18.42%--9.28%3578.33亏损12.09%IT服务Ⅱ
300300ST峡创
2.310.13+5.96%5300.81万1.21亿2.172.182.362.1615.40亿15.40亿6.67亿6.67亿+7.44%+36.69%+56.08%+92.50%-2.53%-46.77%-42.39%--7.95%亏损亏损9.17%IT服务Ⅱ
688316青云科技-U
34.501.90+5.83%169.65万5728.38万32.7632.6035.4432.2716.49亿12.40亿4779.13万3593.58万+5.50%+23.39%+41.39%+22.95%+14.13%-38.25%-33.38%--4.72%亏损亏损9.72%IT服务Ⅱ
300496中科创达
62.903.43+5.77%5392.32万33.26亿59.3059.4765.0858.30289.35亿230.87亿4.60亿3.67亿+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT服务Ⅱ
300264佳创视讯
6.060.33+5.76%6920.35万4.19亿5.995.736.355.7526.11亿22.45亿4.31亿3.70亿+14.34%+23.67%+39.31%+31.74%+33.77%-8.32%-26.19%--18.68%亏损亏损10.47%IT服务Ⅱ