软件开发

添加自选
  • 510.614
  • +3.733+0.74%
未开盘 09/23 15:00 (北京)
515.147最高价505.641最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300925法本信息
16.732.79+20.01%9193.89万14.07亿14.0013.9416.7313.7171.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%0.48%28.86%57.1063.3721.66%软件开发
002405四维图新
7.550.69+10.06%1.12亿8.16亿6.886.867.556.77179.52亿176.39亿23.78亿23.36亿+10.87%+7.70%+18.52%+20.99%-8.71%-28.16%-15.17%--4.81%亏损亏损11.37%软件开发
000004国华网安
16.061.46+10.00%131.73万2115.58万16.0614.6016.0616.0621.26亿20.28亿1.32亿1.26亿+33.39%+34.39%+53.24%+51.80%+9.48%-4.06%-0.43%--1.04%亏损亏损0.00%软件开发
300188国投智能
11.880.84+7.61%4158.87万4.83亿11.1011.0412.0311.02102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%--5.32%亏损亏损9.15%软件开发
300085银之杰
13.180.87+7.07%1.73亿21.92亿12.7512.3114.1811.6893.14亿83.68亿7.07亿6.35亿+49.60%+52.55%+64.34%+58.99%+21.03%+4.27%-7.96%--27.31%亏损亏损20.31%软件开发
002261拓维信息
14.660.79+5.70%2.50亿36.97亿14.0913.8715.2614.03184.13亿165.27亿12.56亿11.27亿+22.68%+18.13%+49.29%+32.91%+1.38%-19.49%-2.53%--22.18%亏损407.228.87%软件开发
603189网达软件
15.100.79+5.52%4106.11万6.06亿14.2014.3115.3513.7040.70亿40.70亿2.70亿2.70亿-1.63%+11.19%+39.30%+36.53%+12.43%+9.10%-14.40%0.66%15.23%亏损亏损11.53%软件开发
300663科蓝软件
11.730.61+5.49%5879.32万6.84亿11.2911.1212.0911.0154.21亿48.66亿4.62亿4.15亿+4.27%+12.25%+29.47%+17.30%+8.21%-21.28%-17.04%--14.17%亏损亏损9.71%软件开发
688023安恒信息
31.401.60+5.37%472.20万1.47亿30.0029.8031.9329.6632.11亿32.05亿1.02亿1.02亿+7.64%+5.02%+11.03%-1.02%-33.35%-74.17%-63.24%--4.63%亏损亏损7.62%软件开发
300369绿盟科技
6.120.31+5.34%7439.26万4.48亿5.765.816.265.7548.92亿48.85亿7.99亿7.98亿+11.68%+14.39%+27.23%+16.13%-7.69%-40.18%-35.10%--9.32%亏损亏损8.78%软件开发
300352北信源
3.880.18+4.86%6594.15万2.60亿3.833.704.093.8056.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%--5.40%亏损776.007.84%软件开发
603990麦迪科技
8.850.41+4.86%1989.44万1.72亿8.448.449.118.3027.11亿27.11亿3.06亿3.06亿+4.61%+4.61%+20.08%+1.37%-17.13%-36.74%-31.50%--6.50%亏损亏损9.60%软件开发
688326经纬恒润-W
64.502.90+4.71%126.93万8032.38万61.0061.6065.5060.9977.39亿51.26亿1.20亿7947.73万+0.61%+4.28%+9.68%+11.40%-7.74%-53.71%-44.42%--1.60%亏损亏损7.32%软件开发
300311任子行
4.030.18+4.68%1.37亿5.43亿3.933.854.203.7227.15亿21.66亿6.74亿5.37亿+29.17%+28.34%+35.69%+17.84%-15.87%-34.15%-34.04%--25.41%亏损亏损12.47%软件开发
688507索辰科技
42.961.64+3.97%84.39万3532.84万41.3241.3243.1440.4138.28亿19.55亿8910.88万4550.47万+1.56%-1.24%+2.14%-13.11%-33.97%-50.73%-54.11%0.61%1.86%165.8766.606.61%软件开发
300380安硕信息
18.650.70+3.90%1576.82万2.92亿17.8617.9519.1217.5125.82亿23.76亿1.38亿1.27亿+7.18%+9.45%+16.85%+18.49%+9.58%-32.43%-12.07%--12.38%亏损亏损8.97%软件开发
301095广立微
36.101.25+3.59%435.30万1.58亿34.8534.8537.3034.6272.20亿38.75亿2.00亿1.07亿-1.42%-5.40%-2.54%-14.05%-29.53%-57.28%-51.41%1.22%4.06%66.6156.067.69%软件开发
000948南天信息
19.190.65+3.51%1.45亿28.90亿20.0318.5420.3918.7275.56亿74.06亿3.94亿3.86亿+29.31%+45.16%+58.46%+54.51%+45.49%+7.63%+28.36%0.63%37.70%47.2748.469.01%软件开发
600654中安科
2.220.07+3.26%1576.02万3476.02万2.142.152.252.1363.83亿50.66亿28.75亿22.82亿+2.78%+1.37%+2.30%-6.72%-25.50%+13.85%-7.88%--0.69%52.8671.615.58%软件开发
002212天融信
4.510.14+3.20%3799.64万1.71亿4.444.374.574.3853.19亿52.65亿11.79亿11.67亿+5.37%+5.13%+7.38%-8.70%-32.38%-52.33%-53.89%--3.26%亏损亏损4.35%软件开发
002279久其软件
5.260.15+2.94%9386.45万4.96亿5.045.115.585.0345.50亿41.96亿8.65亿7.98亿+4.99%+16.11%+20.64%+18.47%-4.01%-29.59%-19.20%--11.77%亏损亏损10.76%软件开发
003029吉大正元
18.290.50+2.81%1000.85万1.82亿17.8417.7918.7617.7735.41亿31.26亿1.94亿1.71亿+8.42%+3.45%+9.59%+2.29%+9.26%-20.44%-7.20%--5.86%亏损亏损5.57%软件开发
603528多伦科技
6.200.16+2.65%1645.37万1.01亿6.056.046.256.0143.77亿43.77亿7.06亿7.06亿+1.31%-0.96%+8.58%-14.48%-10.01%-18.31%-31.72%--2.33%亏损亏损3.97%软件开发
688201信安世纪
6.770.17+2.58%978.17万6571.60万6.606.606.896.4621.47亿20.48亿3.17亿3.03亿+2.58%0.00%+2.58%-15.87%-23.18%-58.80%-49.18%0.30%3.23%398.24193.436.52%软件开发
300469信息发展
15.300.37+2.48%3726.74万5.58亿14.6214.9315.5414.2137.98亿37.98亿2.48亿2.48亿+2.41%+6.99%+26.55%-1.29%+17.60%-20.27%+3.94%--15.01%亏损亏损8.91%软件开发
002410广联达
9.590.22+2.35%2776.46万2.65亿9.319.379.659.30158.42亿152.32亿16.52亿15.88亿+1.80%-0.83%+0.95%-1.44%-16.75%-62.05%-43.82%0.73%1.75%266.39137.003.74%软件开发
603232格尔软件
10.820.22+2.08%1151.50万1.24亿10.8010.6010.9810.5025.24亿25.24亿2.33亿2.33亿+3.24%-0.28%+15.85%+3.44%-5.34%-32.67%-20.62%0.55%4.94%67.6368.484.53%软件开发
688579山大地纬
7.400.15+2.07%383.21万2829.52万7.267.257.477.2029.60亿29.60亿4.00亿4.00亿+2.78%+1.79%+5.41%-5.01%-19.04%-46.34%-41.36%1.08%0.96%36.1036.453.72%软件开发
688561奇安信-U
21.880.44+2.05%297.50万6513.32万21.4421.4422.0921.33149.92亿149.92亿6.85亿6.85亿+3.80%+2.20%+2.20%-11.77%-28.64%-58.56%-45.42%--0.43%113.96208.383.55%软件开发
300766每日互动
10.330.20+1.97%1848.10万1.90亿10.1910.1310.4610.0740.51亿36.74亿3.92亿3.56亿+1.47%+2.99%+16.72%+3.40%-20.29%-38.69%-33.05%--5.20%亏损亏损3.85%软件开发