软件开发

添加自选
  • 555.179
  • +25.764+4.87%
未开盘 06/26 15:00 (北京)
556.935最高价526.641最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300624万兴科技
56.827.90+16.15%2141.62万11.44亿49.2048.9258.0049.05109.85亿97.29亿1.93亿1.71亿+2.05%+2.19%+0.61%-21.10%-14.46%-39.70%-15.91%0.14%12.51%120.64127.4018.30%软件开发
300229拓尔思
14.161.56+12.38%3911.11万5.29亿12.5512.6014.2012.55112.61亿112.53亿7.95亿7.95亿+0.28%+2.02%-0.77%-15.56%-17.00%-53.97%-15.86%0.21%4.92%337.14307.8313.10%软件开发
688590新致软件
13.301.17+9.65%1014.79万1.29亿12.1112.1313.4912.0434.67亿34.67亿2.61亿2.61亿-4.11%-9.89%-15.50%-29.26%-40.20%-42.99%-41.20%--3.89%45.3950.5711.95%软件开发
301378通达海
21.521.84+9.35%294.56万6253.35万19.7919.6822.3019.3020.79亿9.44亿9660.00万4386.21万-0.55%+4.14%+0.53%-18.44%-36.67%-59.29%-37.65%1.66%6.72%70.1038.1615.24%软件开发
300366创意信息
7.370.62+9.19%1884.90万1.34亿6.726.757.516.6444.78亿37.51亿6.08亿5.09亿-4.16%-1.73%-5.99%-29.27%-39.84%-39.34%-43.83%--3.70%亏损亏损12.89%软件开发
688095福昕软件
48.123.97+8.99%213.36万9891.42万44.1744.1548.4643.5544.02亿44.02亿9148.95万9148.95万-0.31%+0.67%-4.81%-29.44%-32.37%-58.58%-30.71%0.83%2.33%亏损亏损11.12%软件开发
300469信息发展
14.421.13+8.50%7593.95万10.75亿14.3613.2915.0913.4035.80亿33.95亿2.48亿2.35亿+14.44%+56.06%+48.35%+9.16%-2.76%-42.44%-2.04%--32.25%亏损亏损12.72%软件开发
002362汉王科技
17.071.30+8.24%774.82万1.28亿15.8115.7717.0915.6441.73亿35.32亿2.44亿2.07亿-2.35%-0.41%-1.50%-18.56%-31.69%-41.82%-33.37%--3.75%亏损亏损9.20%软件开发
603189网达软件
11.190.85+8.22%709.59万7682.74万10.5510.3411.3510.3030.16亿30.16亿2.70亿2.70亿-0.97%+2.66%-0.09%-25.05%-30.37%-30.97%-36.56%0.89%2.63%亏损亏损10.16%软件开发
688109品茗科技
27.422.08+8.21%106.18万2811.44万25.3425.3427.4225.3021.62亿21.62亿7884.23万7884.23万+4.38%+1.63%-8.75%+17.43%+1.78%-1.65%-1.61%1.09%1.35%131.83173.548.37%软件开发
688692达梦数据
218.8016.25+8.02%200.48万4.28亿202.41202.55222.57202.30166.29亿31.26亿7600.00万1428.51万+0.83%-9.14%+151.61%+151.61%+151.61%+151.61%+151.61%--14.03%52.2656.1610.01%软件开发
688171纬德信息
15.381.14+8.01%171.88万2545.08万14.3414.2415.3914.0612.88亿7.90亿8377.34万5134.85万+1.89%+3.54%-3.66%-6.36%-30.86%-37.41%-31.38%0.56%3.35%69.5971.539.34%软件开发
300766每日互动
10.130.74+7.88%1527.90万1.50亿9.369.3910.209.3339.73亿36.03亿3.92亿3.56亿-3.52%-2.13%-6.81%-28.26%-33.27%-49.33%-34.35%--4.30%亏损亏损9.27%软件开发
002230科大讯飞
44.763.25+7.83%8666.13万37.94亿42.2041.5145.4241.821034.73亿977.78亿23.12亿21.84亿+4.00%+4.26%+8.80%-6.79%-2.61%-40.12%-3.49%0.22%3.97%250.06157.618.67%软件开发
301159三维天地
27.131.95+7.74%209.78万5515.53万25.1425.1827.1624.7420.99亿8.47亿7735.00万3121.48万-0.80%+3.83%-3.96%-25.73%-41.61%-30.24%-40.54%0.37%6.72%240.09276.849.61%软件开发
300935盈建科
15.921.13+7.64%192.72万2992.65万14.7014.7915.9914.5412.65亿7.13亿7943.07万4481.66万-1.61%+2.71%-5.01%-16.08%-41.62%-52.66%-41.92%--4.30%亏损亏损9.80%软件开发
300369绿盟科技
5.380.38+7.60%1511.87万7805.36万5.005.005.384.9043.00亿42.94亿7.99亿7.98亿-3.93%+0.37%-9.12%-24.44%-42.03%-61.90%-42.95%--1.89%亏损亏损9.60%软件开发
688561奇安信-U
25.151.72+7.34%499.97万1.22亿23.4323.4325.1823.11172.32亿128.28亿6.85亿5.10亿-0.20%-0.04%-4.01%-22.92%-34.91%-57.08%-37.27%--0.98%138.19239.528.84%软件开发
300556丝路视觉
17.311.15+7.12%835.95万1.40亿16.1216.1617.3815.9021.03亿17.80亿1.21亿1.03亿-3.13%+1.70%-2.15%-30.99%-41.98%-37.50%-52.98%0.20%8.13%亏损91.599.16%软件开发
688435英方软件
26.281.73+7.05%81.20万2071.20万24.4524.5526.3024.3721.94亿12.08亿8350.00万4594.79万-3.24%-0.68%-6.38%-29.62%-46.05%-75.20%-45.27%--1.77%60.9749.317.86%软件开发
300768迪普科技
12.010.79+7.04%507.76万5897.78万11.1511.2212.0411.1177.32亿50.52亿6.44亿4.21亿-4.98%-2.04%-4.76%-2.84%-17.46%-35.95%-18.31%0.67%1.21%59.1660.968.29%软件开发
688031星环科技-U
38.652.54+7.03%230.17万8595.90万36.1936.1138.7835.3046.71亿35.99亿1.21亿9311.15万-7.87%-7.38%-8.41%-32.09%-35.04%-69.43%-40.60%--2.47%亏损亏损9.64%软件开发
688038中科通达
9.770.64+7.01%360.94万3408.24万9.139.139.799.0011.37亿7.95亿1.16亿8141.22万-2.59%+8.19%+4.38%+8.80%-31.82%-35.93%-32.20%--4.43%亏损亏损8.65%软件开发
002153石基信息
6.000.39+6.95%1836.93万1.06亿5.605.616.035.59163.75亿95.99亿27.29亿16.00亿-4.76%-5.51%-7.41%-18.26%-37.17%-60.97%-38.34%0.17%1.15%亏损亏损7.84%软件开发
601360三六零
7.910.51+6.89%1.03亿7.97亿7.457.407.957.44565.20亿565.20亿71.45亿71.45亿-1.62%-1.00%-1.64%-10.24%-2.73%-48.24%-11.24%1.26%1.44%亏损亏损6.89%软件开发
300830金现代
6.000.38+6.76%1308.50万7603.56万5.595.626.005.5225.81亿18.62亿4.30亿3.10亿-0.99%+8.11%-11.20%-7.65%-25.90%-46.69%-25.44%0.38%4.22%150.00206.908.54%软件开发
300085银之杰
8.510.53+6.64%1088.43万8976.96万7.987.988.567.8860.14亿53.19亿7.07亿6.25亿-2.41%-1.73%-6.38%-26.83%-44.38%-33.93%-40.57%--1.74%亏损亏损8.52%软件开发
300608思特奇
9.380.58+6.59%814.79万7422.93万8.788.809.408.6931.06亿25.80亿3.31亿2.75亿-4.09%-2.09%-6.57%-32.32%-38.93%-18.22%-44.63%0.11%2.96%140.00142.128.07%软件开发
002410广联达
10.050.62+6.57%2881.39万2.81亿9.599.4310.059.42167.32亿159.68亿16.65亿15.89亿-4.38%-9.46%-15.33%-17.15%-39.89%-73.31%-41.13%0.70%1.81%10050.00143.576.68%软件开发
300520科大国创
16.501.00+6.45%1347.02万2.15亿15.6115.5016.5415.4448.04亿45.77亿2.91亿2.77亿-4.18%-4.68%-8.99%-10.96%-20.67%-35.14%-24.10%--4.86%亏损亏损7.10%软件开发

新闻