软件开发

添加自选
  • 889.462
  • +4.175+0.47%
未开盘 11/08 15:00 (北京)
917.008最高价887.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300380安硕信息
63.3410.56+20.01%4378.47万27.20亿60.8152.7863.3458.2087.69亿80.68亿1.38亿1.27亿+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%--34.38%亏损亏损9.74%软件开发
301269华大九天
124.6220.77+20.00%1840.45万21.99亿106.50103.85124.62106.01676.61亿326.90亿5.43亿2.62亿+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%0.12%7.02%769.26336.8117.92%软件开发
300379东方通
20.003.33+19.98%9795.53万18.82亿17.1716.6720.0017.17111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%亏损亏损16.98%软件开发
688692达梦数据
446.0059.00+15.25%156.48万6.84亿385.94387.00464.40385.83338.96亿63.71亿7600.00万1428.51万+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%0.25%10.95%96.25114.4820.30%软件开发
300047天源迪科
16.901.83+12.14%1.76亿29.02亿15.5015.0717.5815.29107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%软件开发
688206概伦电子
25.042.64+11.79%2161.86万5.39亿23.1622.4026.8822.40108.62亿44.34亿4.34亿1.77亿+31.17%+25.83%+40.36%+72.10%+83.98%+6.55%+14.86%--12.21%亏损亏损20.00%软件开发
002298中电兴发
5.750.52+9.94%2921.53万1.65亿5.305.235.755.2342.56亿37.59亿7.40亿6.54亿+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%亏损亏损9.94%软件开发
300465高伟达
18.141.64+9.94%1.43亿26.34亿17.6916.5019.6617.5081.04亿81.04亿4.47亿4.47亿+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%--32.11%255.49283.4413.09%软件开发
600654中安科
3.330.30+9.90%3024.09万1.01亿3.333.033.333.3395.75亿76.50亿28.75亿22.97亿+27.10%+33.73%+43.53%+42.31%+42.31%+60.10%+38.17%--1.32%138.75107.420.00%软件开发
688225亚信安全
20.751.64+8.58%831.05万1.68亿19.5019.1120.8819.5083.00亿39.64亿4.00亿1.91亿+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%--4.35%亏损亏损7.22%软件开发
688038中科通达
15.121.17+8.39%1074.86万1.59亿14.0513.9515.9713.9317.60亿17.60亿1.16亿1.16亿+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%亏损亏损14.62%软件开发
688152麒麟信安
70.985.48+8.37%535.54万3.80亿67.1265.5077.8066.0055.89亿22.05亿7873.86万3105.86万+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%亏损亏损18.02%软件开发
688246嘉和美康
30.452.23+7.90%494.98万1.48亿28.3728.2230.9828.3741.89亿30.74亿1.38亿1.01亿+10.01%+1.36%+45.97%+48.90%+35.94%+2.63%-8.89%--4.90%亏损98.549.25%软件开发
300561汇金科技
30.002.15+7.72%8152.57万24.06亿28.1427.8532.9026.7598.43亿54.10亿3.28亿1.80亿+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%0.12%45.21%亏损1875.0022.08%软件开发
300520科大国创
26.341.55+6.25%5595.00万14.44亿24.9824.7926.7824.7676.69亿73.06亿2.91亿2.77亿+11.37%+29.37%+51.64%+67.98%+37.04%+23.72%+21.16%--20.17%亏损亏损8.15%软件开发
688171纬德信息
20.311.16+6.06%259.69万5210.92万19.5019.1520.7819.1917.01亿10.43亿8377.34万5134.85万+8.15%+14.04%+35.49%+49.01%+27.38%-11.71%-9.39%0.42%5.06%205.1594.478.30%软件开发
688326经纬恒润-W
103.505.80+5.94%315.73万3.25亿98.0097.70105.2097.50124.19亿82.26亿1.20亿7947.73万+31.80%+19.79%+24.91%+58.77%+72.67%-13.38%-10.81%--3.97%亏损亏损7.88%软件开发
688651盛邦安全
51.602.83+5.80%346.39万1.79亿48.0048.7754.4847.5038.91亿16.26亿7539.90万3151.04万+46.30%+42.38%+76.41%+86.35%+63.96%-2.68%+9.79%0.12%10.99%126.1691.4914.31%软件开发
603927中科软
25.671.35+5.55%5778.09万14.83亿25.0524.3226.6024.68213.33亿213.33亿8.31亿8.31亿+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%软件开发
688695中创股份
37.961.86+5.15%478.29万1.85亿36.5036.1041.8836.1032.29亿7.26亿8505.14万1913.66万+18.18%+8.36%+21.51%+34.94%+9.87%+71.07%+71.07%0.63%24.99%48.7948.4216.01%软件开发
301095广立微
72.703.45+4.98%1629.94万11.95亿68.7569.2581.8068.26145.40亿78.03亿2.00亿1.07亿+26.88%+42.08%+60.73%+71.91%+45.17%-16.88%-2.14%0.61%15.19%170.26112.8919.55%软件开发
688058宝兰德
39.051.82+4.89%356.56万1.42亿38.4037.2342.2937.2730.34亿30.34亿7768.29万7768.29万+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%亏损208.8213.48%软件开发
300209*ST有树
5.260.23+4.57%1689.64万8714.75万5.005.035.504.9922.20亿21.00亿4.22亿3.99亿+3.34%+9.36%+28.29%+86.52%+90.58%+78.91%+87.86%--4.23%亏损亏损10.14%软件开发
300469信息发展
31.551.33+4.40%4101.29万13.00亿29.4530.2233.6529.2078.32亿78.32亿2.48亿2.48亿+18.61%+24.65%+57.75%+167.83%+177.97%+104.47%+114.33%--16.52%亏损亏损14.73%软件开发
688168安博通
46.511.96+4.40%420.35万1.94亿44.5144.5547.8044.1035.59亿35.59亿7651.39万7651.39万+10.61%-16.02%+47.18%+91.95%+40.26%+50.86%+28.80%0.11%5.49%23255.00302.018.31%软件开发
601360三六零
10.840.43+4.13%4.39亿48.22亿10.6010.4111.4510.46774.56亿774.56亿71.45亿71.45亿+16.18%+25.90%+32.36%+47.68%+26.02%+23.01%+21.63%0.92%6.15%亏损亏损9.51%软件开发
003029吉大正元
27.901.10+4.10%1427.60万3.97亿26.7126.8028.5726.6054.02亿47.68亿1.94亿1.71亿+25.90%+21.57%+30.92%+38.46%+10.63%+40.20%+41.55%--8.35%亏损亏损7.35%软件开发
603039泛微网络
46.571.76+3.93%370.61万1.71亿45.8044.8147.4544.98121.36亿121.36亿2.61亿2.61亿+14.68%+26.89%+33.68%+63.25%+31.09%-11.25%-0.23%0.48%1.42%47.8667.895.51%软件开发
002279久其软件
7.300.24+3.40%2.06亿15.37亿7.777.067.777.1063.15亿58.23亿8.65亿7.98亿+23.94%+21.06%+28.30%+53.68%+47.77%+10.27%+12.14%--25.87%亏损亏损9.49%软件开发
688631莱斯信息
119.003.82+3.32%539.93万6.49亿114.78115.18126.22113.50194.53亿72.87亿1.63亿6123.52万+14.68%-1.88%+52.90%+105.17%+70.51%+225.58%+241.56%0.34%8.82%143.37147.2811.04%软件开发