软件开发

添加自选
  • 783.689
  • +49.944+6.81%
已收盘 10/18 15:00 (北京)
808.481最高价720.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
830799艾融软件
74.9817.30+29.99%3191.87万20.55亿60.4057.6874.9854.00157.29亿90.50亿2.10亿1.21亿+174.25%+448.10%+716.76%+631.50%+722.04%+859.90%+467.98%0.27%26.44%232.14223.1536.37%软件开发
835207众诚科技
18.624.29+29.94%2189.14万3.81亿16.8014.3318.6215.9017.50亿10.38亿9399.50万5572.20万+84.72%+137.80%+180.00%+126.25%+183.41%+251.32%+32.06%0.54%39.29%亏损380.0018.98%软件开发
834415恒拓开源
13.943.21+29.92%2625.88万3.21亿11.0010.7313.9410.3019.59亿18.73亿1.41亿1.34亿+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%0.50%19.54%94.8397.4833.92%软件开发
839680广道数字
27.905.28+23.34%1932.08万4.83亿24.0022.6229.0021.8718.69亿13.08亿6699.99万4689.33万+73.51%+123.92%+170.61%+116.45%+100.41%+132.48%+16.68%0.18%41.20%57.4140.6131.52%软件开发
300803指南针
97.8416.31+20.00%6303.76万56.18亿80.2081.5397.8478.00400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%--15.60%7526.15549.6624.34%软件开发
688631莱斯信息
108.1118.02+20.00%1033.92万10.52亿89.7090.09108.1188.02176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%0.38%16.88%127.04133.8022.30%软件开发
300542新晨科技
26.164.36+20.00%6489.50万16.45亿22.4121.8026.1622.2778.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%0.05%26.34%396.36214.4317.84%软件开发
300033同花顺
210.8330.16+16.69%4239.01万84.41亿180.66180.67216.80178.161133.42亿576.60亿5.38亿2.73亿+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%1.04%15.50%86.8080.8121.39%软件开发
837592华信永道
73.959.97+15.58%1206.39万8.51亿63.0063.9882.6260.0145.96亿28.24亿6215.00万3818.12万+58.39%+123.62%+318.27%+329.19%+403.06%+615.18%+203.32%--31.60%901.83606.1535.34%软件开发
688318XD财富趋
167.0620.37+13.89%1175.42万18.85亿144.80146.69176.03144.50305.62亿305.62亿1.83亿1.83亿+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%0.41%6.43%104.5498.3921.49%软件开发
300311任子行
8.050.98+13.86%2.32亿18.23亿7.507.078.477.3754.23亿43.26亿6.74亿5.37亿+64.62%+83.37%+159.68%+114.67%+96.34%+36.67%+31.75%--43.19%亏损亏损15.56%软件开发
688168安博通
42.784.93+13.03%854.27万3.48亿38.0037.8545.1936.3832.73亿32.73亿7651.39万7651.39万+35.38%+42.60%+49.27%+82.43%+41.05%+34.02%+18.47%0.12%11.17%107.22277.7923.28%软件开发
301095广立微
51.155.68+12.49%1096.03万5.38亿45.6645.4752.5645.47102.30亿54.90亿2.00亿1.07亿+13.09%+23.28%+37.98%+29.17%-6.40%-35.19%-31.15%0.86%10.21%94.3779.4315.59%软件开发
688692达梦数据
343.0233.42+10.79%135.20万4.48亿306.28309.60352.98306.28260.70亿49.00亿7600.00万1428.51万+14.72%+27.51%+35.05%+73.37%+294.46%+294.46%+294.46%0.32%9.47%80.0088.0415.08%软件开发
000004国华网安
21.972.00+10.02%5270.48万11.32亿21.1719.9721.9720.8129.08亿27.75亿1.32亿1.26亿+32.35%+48.25%+85.40%+107.85%+109.24%+37.06%+36.21%--41.73%亏损亏损5.81%软件开发
000503国新健康
13.121.19+9.97%7449.35万9.49亿11.9111.9313.1211.91128.75亿125.31亿9.81亿9.55亿+35.26%+54.53%+88.78%+101.54%+60.00%+22.62%-0.46%--7.80%亏损亏损10.14%软件开发
300520科大国创
20.031.78+9.75%3982.37万7.84亿18.0518.2520.9917.9158.32亿55.56亿2.91亿2.77亿+15.31%+24.41%+40.86%+30.23%+33.36%-1.62%-7.87%--14.36%亏损亏损16.88%软件开发
301269华大九天
97.718.41+9.42%812.88万7.80亿89.3089.30100.8988.16530.51亿256.31亿5.43亿2.62亿+10.86%+18.72%+34.49%+32.47%+21.21%-6.74%-7.56%0.15%3.10%342.84264.0814.26%软件开发
688206概伦电子
18.761.60+9.32%992.13万1.81亿17.2017.1619.5217.0481.38亿33.22亿4.34亿1.77亿+5.16%+23.83%+38.76%+33.14%+36.64%-25.59%-13.94%--5.60%亏损亏损14.45%软件开发
600570恒生电子
28.102.34+9.08%1.63亿43.98亿25.5025.7628.3425.09532.25亿532.25亿18.94亿18.94亿+20.19%+35.16%+72.29%+65.88%+34.71%-13.06%-1.85%0.46%8.61%52.8237.3712.62%软件开发
688326经纬恒润-W
84.806.97+8.96%309.62万2.55亿78.0077.8389.1976.30101.75亿67.40亿1.20亿7947.73万+2.34%+18.80%+30.99%+22.88%+45.73%-38.94%-26.93%--3.90%亏损亏损16.56%软件开发
688615合合信息
205.7516.71+8.84%368.12万7.36亿182.16189.04216.01182.16205.75亿38.67亿1.00亿1879.61万-5.19%+64.59%+272.87%+272.87%+272.87%+272.87%+272.87%--19.59%57.6263.6617.91%软件开发
688695中创股份
37.322.95+8.58%457.20万1.66亿34.4934.3738.3233.8031.74亿7.14亿8505.14万1913.66万+19.46%+32.76%+48.10%+23.49%+8.55%+68.18%+68.18%0.64%23.89%47.0047.6013.15%软件开发
002405四维图新
9.770.77+8.56%2.66亿25.28亿8.819.009.908.72231.93亿228.26亿23.74亿23.36亿+9.28%+14.14%+43.05%+49.85%+45.17%-3.55%+9.78%--11.40%亏损亏损13.11%软件开发
688023安恒信息
52.284.12+8.55%752.73万3.75亿47.8748.1654.1846.5053.47亿53.36亿1.02亿1.02亿+11.66%+40.65%+76.86%+90.66%+28.41%-52.80%-38.80%--7.38%亏损亏损15.95%软件开发
688111金山办公
284.5022.14+8.44%1054.76万28.61亿258.69262.36299.00252.501315.89亿1315.89亿4.63亿4.63亿+15.52%+28.15%+54.90%+44.49%-0.50%-23.09%-9.77%0.31%2.28%91.3999.8617.72%软件开发
688435英方软件
37.622.87+8.26%599.00万2.15亿34.1334.7539.5033.6031.41亿17.36亿8350.00万4614.79万+17.56%+46.27%+91.74%+66.24%+14.70%-38.80%-21.66%--12.98%133.8870.5816.98%软件开发
688095福昕软件
76.715.64+7.94%430.40万3.17亿70.1071.0780.0069.2170.18亿70.18亿9148.95万9148.95万+21.84%+37.47%+51.93%+92.26%+50.67%-5.68%+10.43%0.52%4.70%368.80亏损15.18%软件开发
688561奇安信-U
33.682.37+7.57%1246.35万4.06亿31.0031.3135.3830.38230.77亿230.77亿6.85亿6.85亿+11.34%+25.67%+60.23%+51.78%+17.07%-34.55%-15.99%--1.82%175.42320.7615.97%软件开发
603383顶点软件
40.022.71+7.26%2101.55万8.21亿37.1037.3141.0436.4182.22亿81.56亿2.05亿2.04亿+10.71%+16.78%+56.39%+37.01%+38.12%-21.40%-0.36%2.29%10.31%37.3335.2612.41%软件开发