软件开发

添加自选
  • 804.489
  • 0.0000.00%
盘前竞价 10/31 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688225亚信安全
24.244.04+20.00%0.000.000.0020.200.000.0096.96亿46.31亿4.00亿1.91亿+48.71%+47.27%+107.00%+93.76%+67.17%+40.52%+32.17%--0.00%亏损亏损0.00%软件开发
300377赢时胜
19.153.19+19.99%0.000.000.0015.960.000.00143.83亿123.38亿7.51亿6.44亿+48.45%+46.63%+146.78%+242.58%+214.45%+114.93%+148.06%0.21%0.00%319.17212.780.00%软件开发
688588凌志软件
17.081.68+10.91%0.000.000.0015.400.000.0068.32亿68.32亿4.00亿4.00亿+62.51%+64.55%+118.14%+165.63%+95.54%+44.81%+45.92%1.17%0.00%41.1679.070.00%软件开发
601360三六零
10.640.97+10.03%0.000.000.009.670.000.00760.27亿760.27亿71.45亿71.45亿+25.62%+26.37%+39.63%+46.76%+22.83%+17.41%+19.39%0.94%0.00%亏损亏损0.00%软件开发
002178延华智能
8.070.73+9.95%0.000.000.007.340.000.0057.47亿57.44亿7.12亿7.12亿+56.09%+59.80%+115.20%+137.35%+86.37%+87.67%+56.40%--0.00%1008.75252.190.00%软件开发
002253川大智胜
25.211.03+4.26%0.000.000.0024.180.000.0056.88亿52.38亿2.26亿2.08亿+64.66%+73.15%+143.11%+146.43%+106.47%+76.79%+76.29%--0.00%亏损亏损0.00%软件开发
688038中科通达
14.590.44+3.11%0.000.000.0014.150.000.0016.98亿16.98亿1.16亿1.16亿+7.44%+10.87%+54.07%+62.11%+53.90%+12.58%+1.25%--0.00%亏损亏损0.00%软件开发
688171纬德信息
19.000.44+2.37%0.000.000.0018.560.000.0015.92亿9.76亿8377.34万5134.85万+8.45%+18.31%+42.54%+36.20%+16.25%-18.36%-15.23%0.45%0.00%191.9288.370.00%软件开发
300465高伟达
13.380.29+2.22%0.000.000.0013.090.000.0059.78亿59.78亿4.47亿4.47亿+4.94%-1.18%+54.50%+93.07%+74.67%+22.19%+33.93%--0.00%188.45209.060.00%软件开发
688152麒麟信安
61.861.34+2.21%0.000.000.0060.520.000.0048.71亿19.21亿7873.86万3105.86万+10.66%+10.54%+58.09%+80.67%+31.06%-15.86%-11.72%--0.00%亏损亏损0.00%软件开发
688651盛邦安全
38.390.81+2.16%0.000.000.0037.580.000.0028.95亿12.10亿7539.90万3151.04万+2.16%+18.82%+45.91%+42.71%+10.99%-22.41%-18.32%0.16%0.00%93.8668.070.00%软件开发
300229拓尔思
17.280.25+1.47%0.000.000.0017.030.000.00150.96亿137.32亿8.74亿7.95亿-0.69%+2.86%+36.71%+37.91%+10.42%-1.37%+2.67%0.17%0.00%261.82411.430.00%软件开发
300624万兴科技
62.260.88+1.43%0.000.000.0061.380.000.00120.37亿106.61亿1.93亿1.71亿+0.44%+1.45%+42.41%+33.61%-5.23%+8.24%-7.86%0.13%0.00%759.27139.600.00%软件开发
603039泛微网络
42.730.58+1.38%0.000.000.0042.150.000.00111.36亿111.36亿2.61亿2.61亿+16.59%+19.87%+36.54%+51.98%+12.58%-17.47%-8.45%0.53%0.00%43.9262.290.00%软件开发
300378鼎捷数智
24.200.32+1.34%0.000.000.0023.880.000.0065.68亿65.25亿2.71亿2.70亿+1.00%+8.28%+35.20%+60.16%+36.06%+9.87%+14.17%0.48%0.00%43.3743.680.00%软件开发
688590新致软件
15.010.15+1.01%0.000.000.0014.860.000.0039.15亿39.15亿2.61亿2.61亿+2.67%+4.02%+33.42%+34.38%-13.04%-12.07%-33.41%0.53%0.00%68.5457.070.00%软件开发
688031星环科技-U
38.960.37+0.96%0.000.000.0038.590.000.0047.08亿36.50亿1.21亿9367.87万-0.87%+6.56%+35.84%+24.31%-17.14%-34.63%-40.13%--0.00%亏损亏损0.00%软件开发
688615合合信息
216.981.98+0.92%0.000.000.00215.000.000.00216.98亿40.78亿1.00亿1879.61万+2.10%+14.78%+90.97%+293.22%+293.22%+293.22%+293.22%--0.00%61.3567.130.00%软件开发
301195北路智控
33.350.30+0.91%0.000.000.0033.050.000.0043.86亿16.37亿1.32亿4909.54万+0.88%+3.76%+22.66%+14.84%-6.86%-18.73%-16.43%2.04%0.00%21.7419.500.00%软件开发
300579数字认证
30.800.23+0.75%0.000.000.0030.570.000.0083.16亿80.78亿2.70亿2.62亿+7.39%+9.88%+42.86%+44.19%+49.59%+10.24%+19.10%--0.00%亏损亏损0.00%软件开发
600602云赛智联
15.200.10+0.66%0.000.000.0015.100.000.00207.89亿163.29亿13.68亿10.74亿+0.86%+5.34%+37.68%+47.29%+15.62%+20.57%+31.86%0.28%0.00%107.04107.800.00%软件开发
300469信息发展
25.830.17+0.66%0.000.000.0025.660.000.0064.12亿64.12亿2.48亿2.48亿+4.07%+5.51%+79.00%+101.80%+93.48%+59.84%+75.48%--0.00%亏损亏损0.00%软件开发
688692达梦数据
335.002.03+0.61%0.000.000.00332.970.000.00254.60亿47.85亿7600.00万1428.51万+4.68%+8.59%+37.01%+61.21%+290.17%+290.17%+290.17%0.33%0.00%72.2985.990.00%软件开发
688232新点软件
37.470.22+0.59%0.000.000.0037.250.000.00123.65亿37.14亿3.30亿9911.27万+11.19%+4.08%+76.83%+99.84%+63.67%+9.74%+4.54%0.96%0.00%45.8163.510.00%软件开发
300550和仁科技
13.980.06+0.43%0.000.000.0013.920.000.0036.71亿36.67亿2.63亿2.62亿-2.92%+6.88%+22.96%+35.99%+26.52%+2.64%-6.55%0.21%0.00%135.7393.830.00%软件开发
301337亚华电子
33.760.13+0.39%0.000.000.0033.630.000.0035.18亿13.11亿1.04亿3882.37万-3.54%-5.38%+21.53%+29.45%+5.96%+10.51%+10.65%0.30%0.00%16880.0077.250.00%软件开发
688579山大地纬
10.510.04+0.38%0.000.000.0010.470.000.0042.04亿42.04亿4.00亿4.00亿+1.35%+6.16%+34.92%+41.84%+13.13%-11.83%-16.72%0.76%0.00%51.7751.770.00%软件开发
003029吉大正元
24.250.08+0.33%0.000.000.0024.170.000.0046.95亿41.44亿1.94亿1.71亿+12.95%+12.74%+30.17%+31.15%-14.31%+14.98%+23.03%--0.00%亏损亏损0.00%软件开发
688030山石网科
16.750.05+0.30%0.000.000.0016.700.000.0030.19亿30.19亿1.80亿1.80亿+7.23%+12.95%+55.09%+63.10%+34.32%-14.06%-16.33%--0.00%亏损亏损0.00%软件开发
688296和达科技
12.290.03+0.24%0.000.000.0012.260.000.0013.30亿13.20亿1.08亿1.07亿+7.90%+11.63%+39.50%+40.14%+11.83%-16.39%-31.61%--0.00%亏损亏损0.00%软件开发