软件开发

添加自选
  • 533.803
  • -9.687-1.78%
休市中 06/28 15:00 (北京)
548.987最高价531.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000004国华网安
11.641.06+10.02%2452.72万2.72亿10.5010.5811.6410.4015.41亿14.70亿1.32亿1.26亿+14.01%+23.96%+10.96%-24.66%-24.02%-18.03%-27.84%--19.42%亏损亏损11.72%软件开发
002253川大智胜
11.321.03+10.01%1700.95万1.91亿10.4610.2911.3210.4625.54亿23.45亿2.26亿2.07亿+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%--8.21%亏损亏损8.36%软件开发
301162国能日新
43.562.53+6.17%481.04万2.07亿40.8541.0345.1640.5243.63亿26.76亿1.00亿6142.89万+1.54%-12.37%-12.90%-6.54%-3.33%-44.64%-15.30%1.03%7.83%50.5951.8011.31%软件开发
688631莱斯信息
62.023.52+6.02%374.01万2.35亿58.6058.5065.2758.60101.38亿37.98亿1.63亿6123.52万-7.07%+2.17%-1.98%-7.56%+93.27%+149.38%+78.01%0.66%6.11%68.3876.7611.40%软件开发
688692达梦数据
224.3811.88+5.59%158.89万3.53亿212.00212.50228.58210.68170.53亿32.05亿7600.00万1428.51万+8.75%+3.34%+158.03%+158.03%+158.03%+158.03%+158.03%--11.12%53.5957.598.42%软件开发
002322理工能科
16.020.74+4.84%860.25万1.36亿15.2015.2816.1615.2060.74亿58.48亿3.79亿3.65亿0.00%+5.33%+7.73%+30.82%+43.22%+65.91%+33.66%5.31%2.36%22.5024.686.28%软件开发
002063远光软件
5.240.10+1.95%2871.75万1.51亿5.125.145.345.1099.83亿91.91亿19.05亿17.54亿-5.76%-8.71%-9.03%-2.06%-11.04%-29.11%-15.21%0.80%1.64%28.9528.954.67%软件开发
688171纬德信息
15.080.24+1.62%90.68万1373.14万14.8414.8415.3614.7912.63亿7.74亿8377.34万5134.85万-2.84%-0.09%-5.89%-7.11%-28.81%-36.57%-32.72%0.57%1.77%68.2470.143.84%软件开发
300542新晨科技
12.290.16+1.32%1244.89万1.55亿12.1112.1312.6812.1036.69亿30.00亿2.99亿2.44亿-6.04%-8.08%-13.27%-6.04%-0.81%-4.51%-6.18%0.16%5.10%124.14100.744.78%软件开发
600602XD云赛智
11.040.13+1.19%1269.89万1.41亿10.9410.9111.1910.85150.99亿118.60亿13.68亿10.74亿-1.14%-3.56%-2.79%-16.66%+1.03%-22.13%-4.22%0.39%1.18%71.6978.303.12%软件开发
002298中电兴发
4.420.05+1.14%1532.03万6819.19万4.404.374.504.3632.71亿28.27亿7.40亿6.40亿0.00%-4.33%-14.01%-21.63%-19.49%-32.00%-23.26%--2.40%亏损亏损3.20%软件开发
688651盛邦安全
29.250.25+0.86%58.25万1722.89万28.9029.0030.2028.8022.05亿4.92亿7539.90万1682.58万-3.97%-5.00%-7.82%-10.00%-35.49%-26.69%-37.85%0.21%3.46%55.8251.864.83%软件开发
688695中创股份
34.260.26+0.76%132.59万4594.65万33.8834.0035.4833.8829.14亿6.16亿8505.14万1798.51万-3.85%-6.06%-7.73%-12.80%+54.39%+54.39%+54.39%0.70%7.37%42.4043.704.71%软件开发
300768迪普科技
11.850.08+0.68%375.30万4488.96万11.8211.7712.1311.7476.29亿49.85亿6.44亿4.21亿-1.33%-3.19%-5.28%-0.52%-15.06%-34.75%-19.40%0.68%0.89%58.3760.153.31%软件开发
900901XD云赛B
0.4720.003+0.64%57.82万27.48万0.4740.4690.4810.4706.46亿5.07亿13.68亿10.74亿-0.20%+0.44%-8.52%-18.33%-0.83%-23.16%-7.98%1.27%0.05%21.4523.602.35%软件开发
300365恒华科技
4.910.03+0.61%2043.55万1.00亿4.824.885.024.8029.45亿22.45亿6.00亿4.57亿-0.81%-1.80%-13.33%-13.94%-23.82%-40.88%-27.21%0.31%4.47%175.36163.674.51%软件开发
300226上海钢联
16.940.08+0.47%594.09万1.01亿16.8616.8617.2516.8054.52亿52.43亿3.22亿3.10亿-0.53%-6.31%-10.98%-24.21%-34.70%-52.97%-40.37%0.47%1.92%23.2122.682.67%软件开发
300098高新兴
4.430.02+0.45%2.05亿9.08亿4.324.414.514.3276.98亿68.30亿17.38亿15.42亿-13.65%+12.15%+41.08%+25.14%+13.59%+17.82%+9.11%--13.30%亏损亏损4.31%软件开发
301315威士顿
32.590.14+0.43%354.25万1.17亿32.4632.4533.5932.4028.68亿12.06亿8800.00万3700.00万-25.73%-35.85%-27.63%-40.96%-33.83%+2.04%-37.94%1.07%9.57%50.2949.233.67%软件开发
300550和仁科技
9.450.04+0.43%119.97万1141.84万9.349.419.659.3424.81亿24.78亿2.63亿2.62亿-3.28%-5.69%-9.91%-19.02%-32.01%-44.57%-36.83%0.32%0.46%66.0863.423.29%软件开发
600455博通股份
14.720.06+0.41%107.60万1591.85万14.6014.6614.9514.569.19亿9.19亿6245.80万6245.80万0.00%-3.79%-13.56%-27.49%-37.41%-35.24%-40.76%--1.72%34.9632.422.66%软件开发
300235方直科技
8.020.03+0.38%389.64万3136.52万7.957.998.127.9420.19亿16.29亿2.52亿2.03亿+1.39%0.00%-4.75%-17.40%-23.69%-44.54%-29.77%0.62%1.92%67.3963.152.25%软件开发
002261拓维信息
11.070.04+0.36%2471.18万2.77亿11.0711.0311.3411.01138.75亿124.30亿12.53亿11.23亿-7.21%-9.11%-5.79%-27.22%-21.88%-41.21%-26.40%--2.20%1581.43307.502.99%软件开发
688291金橙子
17.220.06+0.35%90.54万1575.22万17.0917.1617.6916.9117.68亿5.58亿1.03亿3238.34万-1.77%+1.71%-3.31%-15.09%-36.27%-44.27%-39.26%0.58%2.80%47.9741.904.55%软件开发
300344立方数科
3.150.01+0.32%1017.50万3238.90万3.163.143.263.1320.21亿20.14亿6.42亿6.39亿+1.61%-1.25%-7.08%-28.25%-41.56%-49.68%-44.64%--1.59%亏损亏损4.14%软件开发
688296和达科技
9.720.03+0.31%244.29万2406.08万9.889.6910.079.6710.52亿5.84亿1.08亿6003.75万-13.60%-2.02%-14.06%-10.66%-44.20%-45.24%-45.91%--4.07%亏损亏损4.13%软件开发
300036超图软件
13.960.03+0.22%714.34万1.01亿13.8913.9314.2613.8468.79亿61.04亿4.93亿4.37亿-4.19%-1.13%-1.69%-20.64%-25.63%-34.77%-32.88%0.72%1.63%47.4845.183.02%软件开发
688038中科通达
9.520.02+0.21%227.56万2180.45万9.409.509.739.3611.08亿7.75亿1.16亿8141.22万-2.86%+0.53%+1.49%+6.85%-28.80%-35.76%-33.93%--2.80%亏损亏损3.90%软件开发
300830金现代
6.080.01+0.16%1744.36万1.07亿6.046.076.235.9826.15亿18.87亿4.30亿3.10亿+2.70%+8.96%-3.29%-6.70%-21.62%-44.30%-24.44%0.38%5.62%152.00209.664.12%软件开发
688168安博通
26.900.02+0.07%25.71万700.44万26.9026.8827.5826.7520.58亿20.58亿7651.39万7651.39万-5.45%-9.88%-11.77%-4.95%-20.11%-29.17%-25.61%--0.34%88.78174.683.09%软件开发

新闻