软件开发

添加自选
  • 755.375
  • +33.917+4.70%
午间休市 01/14 11:30 (北京)
762.740最高价723.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300380安硕信息
51.678.61+20.00%1665.59万8.27亿44.0143.0651.6743.3071.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%--13.08%亏损亏损19.44%软件开发
300344立方数科
7.221.20+19.93%1.14亿7.74亿6.426.027.226.1446.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%--17.84%亏损亏损17.94%软件开发
830799艾融软件
55.675.97+12.01%840.07万4.50亿50.2849.7057.7949.58116.78亿67.20亿2.10亿1.21亿+6.57%+7.89%-2.83%-42.86%+473.89%+294.78%+7.95%0.45%6.96%158.15165.6816.52%软件开发
300365恒华科技
6.230.63+11.25%2907.00万1.77亿5.685.606.485.6837.37亿30.13亿6.00亿4.84亿+7.60%-3.86%-11.63%-6.88%+44.88%-7.64%+1.47%0.24%6.01%296.67207.6714.29%软件开发
835207众诚科技
16.931.54+10.01%281.69万4617.36万15.5815.3917.0015.5815.91亿9.40亿9399.50万5552.45万+3.74%-5.37%-18.37%-30.04%+121.60%+14.78%-5.31%0.59%5.07%亏损345.519.23%软件开发
002322理工能科
12.541.14+10.00%956.51万1.17亿12.0011.4012.5411.8547.55亿45.77亿3.79亿3.65亿+3.89%-2.18%-5.79%-15.90%-12.47%+7.53%-0.40%9.89%2.62%15.9119.326.05%软件开发
831832科达自控
23.001.81+8.54%242.94万5441.17万21.2121.1923.4421.2117.77亿14.30亿7728.00万6218.32万+8.49%+7.68%-12.58%+18.31%+90.56%+24.65%+8.08%0.87%3.91%30.9632.2110.52%软件开发
688058宝兰德
27.172.13+8.51%103.35万2737.51万25.4025.0427.2524.9321.12亿21.12亿7773.09万7773.09万+4.46%-5.33%-11.47%-5.00%+43.15%-19.08%-1.20%0.69%1.33%亏损145.299.27%软件开发
688111金山办公
275.1520.15+7.90%550.51万14.86亿256.28255.00278.00253.991272.64亿1272.64亿4.63亿4.63亿+5.32%-6.86%-11.41%-1.03%+38.13%-9.06%-3.92%0.32%1.19%86.9196.589.42%软件开发
300085银之杰
37.312.55+7.34%5964.43万21.97亿34.7934.7637.8434.52263.65亿236.87亿7.07亿6.35亿+6.36%-10.23%-19.90%-16.98%+366.38%+168.80%-2.46%--9.40%亏损亏损9.55%软件开发
300033同花顺
271.2818.40+7.28%1792.02万47.86亿255.00252.88275.50252.081458.40亿747.39亿5.38亿2.76亿+3.94%-11.95%-9.01%+35.15%+177.21%+77.89%-5.64%0.81%6.50%113.70103.989.26%软件开发
300830金现代
8.090.52+6.87%1466.47万1.17亿7.827.578.327.6834.80亿25.48亿4.30亿3.15亿+7.01%-5.93%-18.45%-1.82%+53.80%+0.91%-0.61%0.28%4.66%155.58278.978.45%软件开发
300377赢时胜
28.261.81+6.84%1.15亿32.60亿26.9226.4529.7426.19212.25亿182.08亿7.51亿6.44亿+14.46%-9.34%-10.60%+97.48%+483.88%+267.01%+2.54%0.14%17.89%471.00314.0013.42%软件开发
834415恒拓开源
15.120.93+6.55%512.86万7602.69万14.2714.1915.4414.2521.25亿16.03亿1.41亿1.06亿+8.15%-4.36%-16.51%-16.56%+169.04%+128.73%-0.33%0.46%4.84%111.18105.738.39%软件开发
839680广道数字
14.560.87+6.36%282.66万4054.38万13.8713.6914.7813.839.76亿6.83亿6699.99万4689.33万-0.27%+0.55%-22.35%-58.02%+14.74%-41.08%-1.49%0.34%6.03%亏损21.196.94%软件开发
688152麒麟信安
53.633.19+6.32%197.85万1.05亿51.7550.4454.4451.2542.23亿16.66亿7873.86万3105.86万+10.74%-1.78%-12.27%-9.96%+63.26%-23.46%+3.06%--6.37%亏损亏损6.32%软件开发
688631莱斯信息
88.035.15+6.21%259.68万2.25亿83.4482.8889.8882.24143.90亿53.91亿1.63亿6123.52万+7.21%-5.26%-12.76%-32.14%+66.06%+161.29%+1.08%0.47%4.24%106.06108.959.22%软件开发
837592华信永道
53.403.07+6.10%275.25万1.43亿48.5050.3354.7948.2833.19亿20.39亿6215.00万3818.12万-2.73%-20.16%-19.23%-33.98%+236.27%+112.07%-13.90%--7.21%156.60437.7012.94%软件开发
300935盈建科
23.651.33+5.96%153.92万3664.76万22.5622.3224.4222.5618.79亿14.25亿7943.07万6027.37万+9.49%-5.36%-2.19%+7.65%+65.73%-14.09%-5.06%--2.55%亏损亏损8.33%软件开发
688435英方软件
29.121.63+5.93%98.44万2863.48万28.0027.4930.0027.4924.32亿13.44亿8350.00万4614.79万+1.61%-9.85%-17.88%-23.33%+32.48%-37.88%-3.51%--2.13%288.3254.639.13%软件开发
603232格尔软件
12.600.69+5.79%583.62万7232.94万12.0811.9112.7112.0129.74亿29.14亿2.36亿2.31亿+4.39%-7.49%-13.82%-2.93%+31.52%-9.29%-2.17%0.48%2.52%81.8280.255.88%软件开发
300074华平股份
3.860.21+5.75%1220.18万4668.80万3.703.653.913.6820.98亿20.92亿5.44亿5.42亿+3.49%-5.62%-23.72%-7.88%+30.41%-17.34%-3.02%--2.25%亏损193.006.30%软件开发
002261拓维信息
17.720.95+5.66%6347.63万11.16亿17.0016.7718.0016.90222.57亿199.84亿12.56亿11.28亿-0.39%-7.37%-8.38%-27.76%+76.49%+20.22%-3.22%--5.63%亏损492.226.56%软件开发
300348长亮科技
12.690.68+5.66%2463.55万3.07亿12.2112.0112.8211.94103.05亿80.52亿8.12亿6.34亿-1.40%-17.70%-22.62%-37.33%+58.43%+22.97%-11.26%0.08%3.88%302.14317.257.33%软件开发
300229拓尔思
18.310.98+5.65%3309.17万5.98亿17.5917.3318.5417.46159.96亿145.51亿8.74亿7.95亿+3.21%-11.42%-14.08%+3.15%+44.63%+12.33%-12.56%0.16%4.16%277.42435.956.23%软件开发
300366创意信息
8.660.46+5.61%1281.19万1.09亿8.308.208.738.2552.62亿45.94亿6.08亿5.31亿+0.58%-11.27%-23.23%-23.90%+32.62%-32.92%-6.88%--2.42%亏损亏损5.85%软件开发
300311任子行
5.710.30+5.55%1445.92万8179.31万5.465.415.765.4638.46亿30.69亿6.74亿5.37亿+2.88%-7.00%-19.46%-29.68%+51.06%-6.24%-2.39%--2.69%亏损亏损5.55%软件开发
688615合合信息
205.3010.70+5.50%86.64万1.75亿194.01194.60206.60194.01205.30亿38.59亿1.00亿1879.61万+10.61%-1.52%-4.52%+3.17%+272.06%+272.06%+1.41%--4.61%58.0463.526.47%软件开发
300379东方通
14.320.74+5.45%1512.92万2.13亿13.6713.5814.4013.6379.89亿75.41亿5.58亿5.27亿+2.95%-10.11%-19.96%-28.76%+91.96%-22.30%-5.10%--2.87%亏损亏损5.67%软件开发
300925法本信息
21.421.10+5.41%1478.22万3.13亿20.4520.3221.5720.3091.83亿70.81亿4.29亿3.31亿+4.18%-9.51%-20.25%-26.57%+124.06%+84.48%-3.86%0.37%4.47%66.3281.146.25%软件开发