软件开发

添加自选
  • 932.062
  • -38.602-3.98%
已收盘 02/18 15:00 (北京)
969.970最高价927.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
10.751.79+19.98%2.34亿22.80亿8.988.9610.758.4668.98亿68.72亿6.42亿6.39亿+69.03%+92.65%+78.57%+82.20%+244.55%+135.75%+141.57%--36.54%亏损亏损25.56%软件开发
600602云赛智联
23.232.11+9.99%3.15亿69.37亿21.4021.1223.2320.29317.71亿249.56亿13.68亿10.74亿+36.65%+70.81%+87.79%+45.19%+134.65%+114.36%+46.84%0.19%29.36%163.59164.7513.92%软件开发
300766每日互动
58.905.10+9.48%1.63亿91.12亿51.9953.8062.2250.99230.99亿209.49亿3.92亿3.56亿+13.12%+144.40%+267.21%+265.38%+547.25%+385.57%+303.15%--45.75%亏损亏损20.87%软件开发
002261拓维信息
34.352.57+8.09%4.58亿152.48亿31.2131.7834.7631.21431.45亿387.39亿12.56亿11.28亿+26.33%+103.50%+104.83%+37.18%+239.43%+170.69%+87.60%--40.57%亏损954.1711.17%软件开发
688507索辰科技
75.204.22+5.95%585.80万4.65亿76.0170.9885.0074.1867.01亿36.52亿8910.88万4856.59万+10.98%+21.76%+26.39%+13.00%+62.75%+7.55%+37.48%0.43%12.06%279.55116.5915.24%软件开发
688561奇安信-U
42.602.34+5.81%3698.44万15.85亿40.5440.2646.3039.00291.88亿291.88亿6.85亿6.85亿+26.60%+70.13%+78.32%+27.58%+90.52%+31.00%+58.78%--5.40%246.24405.7118.13%软件开发
002178延华智能
7.090.22+3.20%9114.27万6.38亿6.796.877.366.6250.49亿50.47亿7.12亿7.12亿+9.41%+24.17%+22.24%-1.53%+110.39%+17.58%+18.17%--12.81%886.25221.5610.77%软件开发
300075数字政通
19.100.53+2.85%1.04亿21.08亿19.8018.5721.5518.81118.64亿98.25亿6.21亿5.14亿+11.96%+28.19%+27.93%+1.76%+52.43%+35.94%+10.40%0.26%20.29%亏损88.4314.76%软件开发
300468四方精创
17.900.19+1.07%5931.98万10.71亿17.5417.7118.4317.4694.99亿94.66亿5.31亿5.29亿+5.48%+17.76%+22.77%-20.44%+130.37%+101.35%+9.82%0.34%11.22%255.71201.125.48%软件开发
688326经纬恒润-W
104.000.000.00%206.20万2.16亿103.50104.00106.75103.00124.78亿82.77亿1.20亿7958.94万-1.89%+26.77%+38.83%+17.42%+70.77%+36.13%+23.66%--2.59%亏损亏损3.61%软件开发
300209*ST有树
4.56-0.03-0.65%698.99万3241.68万4.594.594.744.5542.35亿22.34亿9.29亿4.90亿-4.60%-0.44%-6.17%-6.58%+102.30%+139.52%-15.71%--1.43%亏损亏损4.14%软件开发
301269华大九天
112.70-0.88-0.77%758.53万8.73亿113.00113.58118.05111.81611.90亿295.64亿5.43亿2.62亿-3.68%+6.33%+4.25%-9.88%+55.28%+36.34%-6.94%0.13%2.89%695.68304.595.49%软件开发
688692达梦数据
396.64-3.36-0.84%85.45万3.43亿396.00400.00413.00393.08301.45亿60.29亿7600.00万1520.00万-2.46%+7.35%+8.95%+6.61%+87.96%+361.96%+8.84%0.28%5.62%85.59101.814.98%软件开发
300935盈建科
25.45-0.24-0.93%357.96万9428.37万25.6025.6927.2025.1120.22亿15.34亿7943.07万6027.37万+1.43%+15.58%+14.02%+16.32%+55.56%+14.38%+2.17%--5.94%亏损亏损8.14%软件开发
300074华平股份
4.79-0.05-1.03%5979.36万2.92亿4.794.845.144.6826.04亿25.95亿5.44亿5.42亿+8.37%+24.42%+31.23%+6.21%+49.22%+19.45%+20.35%--11.04%亏损239.509.50%软件开发
002298中电兴发
5.63-0.07-1.23%6086.03万3.50亿5.705.705.955.5941.67亿36.80亿7.40亿6.54亿+4.84%+20.82%+21.08%+4.07%+49.73%+19.79%+5.83%--9.31%亏损亏损6.32%软件开发
900901云赛B股
0.761-0.011-1.42%1242.85万936.40万0.7800.7720.7870.72710.41亿8.18亿13.68亿10.74亿+9.34%+19.28%+27.26%+17.62%+60.89%+52.52%+13.92%0.79%1.16%36.2438.057.77%软件开发
688695中创股份
34.59-0.55-1.57%233.83万8054.98万34.8035.1435.7833.5029.42亿6.62亿8505.14万1913.66万+4.00%+17.65%+23.18%-3.35%+24.51%+55.88%+13.75%0.69%12.22%44.4644.126.49%软件开发
688657浩辰软件
42.85-0.73-1.68%84.36万3681.87万43.5443.5844.2642.7328.07亿17.31亿6551.43万4038.94万-1.74%+8.87%+17.40%-2.72%+35.00%-9.75%+8.04%1.60%2.09%60.2751.883.51%软件开发
300454深信服
98.00-2.00-2.00%2344.94万23.39亿98.00100.00103.0096.95413.44亿272.66亿4.22亿2.78亿+29.07%+64.60%+85.61%+45.62%+107.19%+63.20%+70.73%0.05%8.43%252.58208.966.05%软件开发
688232新点软件
35.84-0.76-2.08%1266.70万4.81亿39.0836.6040.8934.90118.27亿62.18亿3.30亿1.73亿+3.52%+21.41%+31.28%+3.85%+74.40%+41.98%+23.63%1.00%7.30%43.8160.7516.37%软件开发
002230科大讯飞
53.82-1.23-2.23%8419.48万46.27亿55.0855.0556.5053.611244.18亿1178.18亿23.12亿21.89亿-0.17%+6.20%+19.26%+1.41%+55.24%+33.51%+11.38%0.19%3.85%578.71189.515.25%软件开发
688206概伦电子
19.45-0.46-2.31%664.14万1.33亿19.9519.9120.5619.3184.40亿34.46亿4.34亿1.77亿-2.16%+4.29%+9.21%-13.32%+38.43%+14.01%+2.86%--3.75%亏损亏损6.28%软件开发
301095广立微
55.14-1.33-2.36%794.12万4.49亿56.1756.4758.6754.80110.43亿59.19亿2.00亿1.07亿+0.09%+14.68%+13.20%-12.89%+39.42%-1.83%+5.90%0.80%7.40%129.1385.756.85%软件开发
003007直真科技
32.65-0.81-2.42%463.49万1.55亿33.2233.4634.2832.5833.96亿24.13亿1.04亿7389.43万-0.73%+9.38%+23.44%+5.60%+44.21%-9.14%+7.01%0.61%6.27%40.2643.595.08%软件开发
301195北路智控
34.62-0.86-2.42%267.35万9385.35万35.1635.4835.7034.4945.72亿17.19亿1.32亿4964.35万+0.20%+8.63%+18.24%+3.96%+23.95%+4.20%+7.82%1.96%5.39%22.6620.333.41%软件开发
600588用友网络
17.10-0.43-2.45%2.66亿45.24亿17.0217.5317.9916.32584.31亿584.31亿34.17亿34.17亿+14.92%+56.74%+72.73%+31.54%+97.23%+38.69%+59.37%--7.79%亏损亏损9.53%软件开发
688296和达科技
12.94-0.36-2.71%173.47万2279.72万13.3113.3013.4212.8014.01亿13.90亿1.08亿1.07亿-1.07%+9.29%+26.74%+2.29%+49.60%-2.71%+15.33%--1.62%亏损亏损4.66%软件开发
002322理工能科
14.02-0.42-2.91%741.32万1.06亿14.4414.4414.5013.9253.16亿51.18亿3.79亿3.65亿+1.15%+7.76%+22.98%+3.62%-0.12%+32.74%+11.36%8.84%2.03%17.7921.604.02%软件开发
688291金橙子
20.98-0.64-2.96%81.00万1734.81万21.8721.6221.8720.7621.54亿7.06亿1.03亿3366.67万-6.63%+4.48%+17.87%+2.14%+40.33%-3.14%+9.16%0.48%2.41%58.2851.055.13%软件开发