软件开发

添加自选
  • 500.610
  • +14.467+2.98%
未开盘 09/19 15:00 (北京)
502.793最高价485.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
4.060.68+20.12%2429.41万9304.39万3.493.384.063.4417.14亿16.21亿4.22亿3.99亿-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%--6.09%亏损亏损18.34%软件开发
300085银之杰
10.261.71+20.00%1707.24万1.75亿10.268.5510.2610.2672.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%--2.69%亏损亏损0.00%软件开发
300598诚迈科技
33.984.87+16.73%3189.52万10.52亿29.3629.1134.9328.9073.73亿73.71亿2.17亿2.17亿+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%0.27%14.70%30.6739.1920.72%软件开发
301153中科江南
20.192.16+11.98%1786.72万3.46亿18.2018.0320.5118.0070.65亿41.56亿3.50亿2.06亿+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%2.75%8.68%31.1623.5913.92%软件开发
000004国华网安
13.271.21+10.03%1292.74万1.71亿13.2412.0613.2712.8017.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%--10.24%亏损亏损3.90%软件开发
000948南天信息
16.851.53+9.99%9727.05万15.69亿15.1515.3216.8514.8866.35亿65.03亿3.94亿3.86亿+24.91%+32.05%+36.22%+40.42%+19.59%-9.12%+12.71%0.71%25.20%41.5042.5512.86%软件开发
688152麒麟信安
38.083.32+9.55%280.05万1.01亿34.0534.7638.0833.3029.98亿11.54亿7873.86万3031.55万+15.78%+12.50%+18.59%-4.66%-22.48%-61.49%-45.65%--9.24%亏损亏损13.75%软件开发
300311任子行
3.210.20+6.64%3687.84万1.16亿3.053.013.233.0321.62亿17.25亿6.74亿5.37亿+1.58%+3.22%+4.56%-0.62%-37.55%-47.03%-47.46%--6.86%亏损亏损6.65%软件开发
300768迪普科技
13.020.78+6.37%1175.19万1.49亿12.2512.2413.1812.1283.83亿54.77亿6.44亿4.21亿+7.16%+6.72%+9.78%+16.04%-1.97%-18.22%-11.44%0.61%2.79%60.2866.098.66%软件开发
688201信安世纪
6.460.38+6.25%712.14万4517.76万6.156.086.546.1220.49亿19.54亿3.17亿3.03亿-1.37%-3.87%-6.10%-18.76%-32.61%-61.50%-51.51%0.31%2.35%380.00184.576.91%软件开发
300377赢时胜
6.150.36+6.22%4312.27万2.60亿5.855.796.185.7746.19亿39.52亿7.51亿6.43亿+2.33%+5.49%+7.71%+23.74%-6.68%-28.90%-20.34%0.65%6.71%66.8568.337.08%软件开发
300803指南针
36.612.13+6.18%1542.31万5.56亿34.8534.4837.3334.48149.73亿147.98亿4.09亿4.04亿+5.17%+8.25%-1.05%-4.31%-20.79%-37.96%-39.25%--3.82%2816.15205.678.27%软件开发
300766每日互动
10.060.56+5.89%2174.45万2.16亿9.619.5010.199.4339.45亿35.78亿3.92亿3.56亿-1.76%-3.45%+8.29%+7.14%-34.08%-42.45%-34.80%--6.11%亏损亏损8.00%软件开发
300550和仁科技
11.210.62+5.85%629.38万6962.26万10.6410.5911.4010.6029.43亿29.41亿2.63亿2.62亿+4.38%+10.23%+0.27%+22.51%-5.96%-24.82%-25.07%0.27%2.40%108.8375.237.55%软件开发
000503国新健康
7.240.40+5.85%1999.34万1.41亿6.896.847.256.8671.05亿69.15亿9.81亿9.55亿+6.00%+8.38%+8.22%+9.70%-29.50%-35.41%-45.07%--2.09%亏损亏损5.70%软件开发
300366创意信息
7.450.41+5.82%2748.16万2.02亿7.127.047.667.0445.26亿39.52亿6.08亿5.31亿+1.64%+0.40%+4.34%+10.37%-30.89%-43.35%-43.22%--5.18%亏损亏损8.81%软件开发
002410广联达
9.520.51+5.66%4228.58万4.00亿9.059.019.709.05157.27亿151.21亿16.52亿15.88亿+0.53%-3.15%-0.83%+0.95%-23.84%-63.20%-44.23%0.74%2.66%264.44136.007.21%软件开发
300369绿盟科技
5.850.31+5.60%6080.88万3.48亿5.625.545.865.4846.76亿46.70亿7.99亿7.98亿+8.13%+13.37%+18.42%+17.00%-20.95%-42.31%-37.96%--7.62%亏损亏损6.86%软件开发
835207众诚科技
7.050.37+5.54%204.12万1410.21万6.806.687.056.706.63亿3.93亿9399.50万5572.20万+5.86%+1.15%-7.48%+4.29%-14.86%+23.68%-50.00%1.42%3.66%亏损143.885.24%软件开发
300935盈建科
16.000.80+5.26%187.41万2948.49万15.2515.2016.0115.2212.71亿9.64亿7943.07万6027.37万-0.62%-2.26%-0.74%+8.18%-16.62%-48.54%-41.63%--3.11%亏损亏损5.20%软件开发
300379东方通
9.840.49+5.24%4493.87万4.31亿9.459.359.959.1854.90亿51.82亿5.58亿5.27亿+5.13%-5.38%+9.21%+24.71%-29.91%-46.14%-46.17%--8.53%亏损亏损8.24%软件开发
002212天融信
4.290.21+5.15%2857.71万1.21亿4.104.084.314.0950.60亿50.08亿11.79亿11.67亿+1.66%+1.42%-1.15%-9.30%-42.11%-54.84%-56.13%--2.45%亏损亏损5.39%软件开发
300579数字认证
20.020.97+5.09%636.09万1.25亿19.2119.0520.0819.1254.05亿52.51亿2.70亿2.62亿+2.40%+4.43%+3.46%-2.34%-11.10%-36.83%-22.58%--2.43%亏损亏损5.04%软件开发
002298中电兴发
3.740.18+5.06%1715.87万6345.10万3.603.563.763.5727.68亿24.45亿7.40亿6.54亿+1.08%+1.91%-0.27%-11.16%-41.93%-37.04%-35.07%--2.63%亏损亏损5.34%软件开发
300556丝路视觉
16.320.77+4.95%795.98万1.28亿15.8115.5516.3715.6119.82亿16.78亿1.21亿1.03亿-6.04%-6.37%-10.28%+0.99%-38.93%-30.60%-55.67%0.21%7.74%亏损86.354.89%软件开发
300074华平股份
3.180.15+4.95%1203.59万3764.28万3.063.033.193.0216.99亿16.94亿5.34亿5.33亿-0.31%+1.92%-3.93%-0.31%-21.29%-30.87%-31.32%--2.26%亏损159.005.61%软件开发
600602云赛智联
9.910.46+4.87%2471.14万2.42亿9.519.459.989.40135.54亿106.46亿13.68亿10.74亿+4.21%+5.65%+2.27%-5.59%-33.12%-32.48%-14.03%0.43%2.30%63.5370.286.14%软件开发
688561奇安信-U
21.470.97+4.73%359.59万7625.29万20.5120.5021.6620.37147.11亿109.51亿6.85亿5.10亿+2.43%+1.51%-2.10%-8.37%-36.48%-60.42%-46.45%--0.71%111.82204.486.29%软件开发
688435英方软件
19.820.88+4.65%63.08万1231.25万19.0218.9420.1918.8516.55亿9.15亿8350.00万4614.79万+0.56%-1.39%-0.90%-19.27%-48.77%-72.45%-58.73%--1.37%70.5337.197.08%软件开发
002987京北方
10.870.48+4.62%1656.96万1.78亿10.4710.3910.9610.4067.17亿65.27亿6.18亿6.00亿+2.26%-1.54%+3.03%+6.57%-3.62%-25.62%-17.34%1.11%2.76%21.1519.315.39%软件开发