软件开发

添加自选
  • 790.633
  • +56.888+7.75%
交易中 10/18 14:18 (北京)
790.633最高价720.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
835207众诚科技
18.624.29+29.94%2174.48万3.78亿16.8014.3318.6215.9017.50亿10.38亿9399.50万5572.20万+84.72%+137.80%+180.00%+126.25%+183.41%+251.32%+32.06%0.54%39.02%亏损380.0018.98%软件开发
834415恒拓开源
13.943.21+29.92%2608.59万3.18亿11.0010.7313.9410.3019.59亿18.73亿1.41亿1.34亿+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%0.50%19.41%94.8397.4833.92%软件开发
830799艾融软件
74.5416.86+29.23%2709.51万16.96亿60.4057.6874.9854.00156.37亿89.97亿2.10亿1.21亿+172.64%+444.88%+711.96%+627.20%+717.21%+854.26%+464.64%0.27%22.45%230.77221.8536.37%软件开发
839680广道数字
28.495.87+25.95%1764.47万4.37亿24.0022.6229.0021.8719.09亿13.36亿6699.99万4689.33万+77.18%+128.65%+176.33%+121.02%+104.65%+137.39%+19.15%0.18%37.63%58.6241.4731.52%软件开发
837592华信永道
79.1915.21+23.77%1005.60万6.94亿63.0063.9879.9960.0149.22亿30.24亿6215.00万3818.12万+69.61%+139.46%+347.91%+359.61%+438.71%+665.86%+224.82%--26.34%965.73649.1031.23%软件开发
300803指南针
97.8416.31+20.00%6242.20万55.58亿80.2081.5397.8478.00400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%--15.44%7526.15549.6624.34%软件开发
300542新晨科技
26.164.36+20.00%6448.89万16.34亿22.4121.8026.1622.2778.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%0.05%26.17%396.36214.4317.84%软件开发
300033同花顺
215.6735.00+19.37%3441.75万67.24亿180.66180.67215.88178.161159.44亿589.83亿5.38亿2.73亿+18.36%+33.88%+113.53%+120.34%+89.35%+46.46%+39.44%1.02%12.59%88.7982.6620.88%软件开发
688631莱斯信息
107.2317.14+19.03%904.48万9.13亿89.7090.09108.1188.02175.29亿65.66亿1.63亿6123.52万+37.77%+72.67%+112.29%+100.96%+39.21%+197.20%+207.78%0.38%14.77%126.00132.7122.30%软件开发
688318XD财富趋
171.2024.51+16.71%936.76万14.72亿144.80146.69171.50144.50313.20亿313.20亿1.83亿1.83亿+17.92%+30.50%+89.61%+123.88%+130.03%+69.05%+91.21%0.40%5.12%107.13100.8218.41%软件开发
688168安博通
44.106.25+16.51%710.10万2.84亿38.0037.8545.0036.3833.74亿33.74亿7651.39万7651.39万+39.56%+47.00%+53.87%+88.06%+45.40%+38.16%+22.13%0.11%9.28%110.53286.3622.77%软件开发
300377赢时胜
14.881.82+13.94%1.63亿21.85亿12.6713.0614.9712.09111.76亿95.62亿7.51亿6.43亿+27.94%+59.83%+148.00%+202.44%+167.15%+75.06%+92.75%0.27%25.30%161.74165.3322.05%软件开发
301095广立微
51.506.03+13.26%878.39万4.26亿45.6645.4751.5045.47103.00亿55.28亿2.00亿1.07亿+13.86%+24.13%+38.93%+30.05%-5.76%-34.74%-30.68%0.86%8.18%95.0279.9713.26%软件开发
688692达梦数据
349.9840.38+13.04%108.79万3.56亿306.28309.60350.00306.28265.98亿49.99亿7600.00万1428.51万+17.05%+30.09%+37.79%+76.89%+302.46%+302.46%+302.46%0.31%7.62%81.6289.8314.12%软件开发
688023安恒信息
53.985.82+12.08%637.36万3.14亿47.8748.1653.9846.5055.21亿55.09亿1.02亿1.02亿+15.29%+45.22%+82.61%+96.86%+32.58%-51.26%-36.81%--6.25%亏损亏损15.53%软件开发
300311任子行
7.920.85+12.02%2.02亿15.79亿7.507.078.277.3753.35亿42.56亿6.74亿5.37亿+61.96%+80.41%+155.48%+111.20%+93.17%+34.47%+29.62%--37.60%亏损亏损12.73%软件开发
301269华大九天
99.8910.59+11.86%626.51万5.95亿89.3089.30100.5088.16542.34亿262.03亿5.43亿2.62亿+13.33%+21.37%+37.49%+35.43%+23.92%-4.66%-5.50%0.15%2.39%350.49269.9713.82%软件开发
300379东方通
19.481.99+11.38%1.13亿20.80亿17.1717.4919.8816.80108.68亿102.59亿5.58亿5.27亿+19.00%+61.93%+101.87%+156.32%+95.78%+13.98%+6.56%--21.49%亏损亏损17.61%软件开发
300520科大国创
20.272.02+11.07%2974.74万5.78亿18.0518.2520.6317.9159.02亿56.22亿2.91亿2.77亿+16.70%+25.90%+42.55%+31.79%+34.95%-0.44%-6.76%--10.73%亏损亏损14.90%软件开发
688326经纬恒润-W
86.138.30+10.66%240.33万1.95亿78.0077.8386.1376.30103.35亿68.45亿1.20亿7947.73万+3.95%+20.66%+33.04%+24.81%+48.02%-37.99%-25.78%--3.02%亏损亏损12.63%软件开发
300465高伟达
14.941.40+10.34%7723.74万10.91亿13.7313.5415.0013.6366.75亿66.75亿4.47亿4.47亿+19.62%+60.82%+103.82%+125.68%+111.32%+46.33%+49.55%--17.29%292.94233.4410.12%软件开发
688206概伦电子
18.931.77+10.31%762.60万1.37亿17.2017.1618.9417.0482.12亿33.52亿4.34亿1.77亿+6.11%+24.95%+40.01%+34.35%+37.87%-24.91%-13.17%--4.31%亏损亏损11.07%软件开发
688695中创股份
37.893.52+10.24%392.91万1.42亿34.4934.3737.9133.8032.23亿7.25亿8505.14万1913.66万+21.29%+34.79%+50.36%+25.38%+10.21%+70.75%+70.75%0.63%20.53%47.7248.3311.96%软件开发
600570恒生电子
28.342.58+10.02%1.38亿36.89亿25.5025.7628.3425.09536.80亿536.80亿18.94亿18.94亿+21.21%+36.32%+73.76%+67.30%+35.86%-12.31%-1.01%0.46%7.28%53.2737.6912.62%软件开发
002405四维图新
9.900.90+10.00%2.34亿22.08亿8.819.009.908.72235.02亿231.30亿23.74亿23.36亿+10.74%+15.65%+44.95%+51.84%+47.10%-2.27%+11.24%--10.01%亏损亏损13.11%软件开发
000503国新健康
13.121.19+9.97%7377.97万9.39亿11.9111.9313.1211.91128.75亿125.31亿9.81亿9.55亿+35.26%+54.53%+88.78%+101.54%+60.00%+22.62%-0.46%--7.73%亏损亏损10.14%软件开发
300085银之杰
46.994.25+9.94%1.69亿73.24亿40.0742.7447.0038.80332.05亿298.32亿7.07亿6.35亿+46.84%+71.87%+444.50%+482.28%+393.07%+268.26%+228.14%--26.57%亏损亏损19.19%软件开发
301315威士顿
48.604.26+9.61%573.82万2.63亿44.3544.3448.6243.7042.77亿17.98亿8800.00万3700.00万+11.80%+14.00%+52.59%+65.70%+5.91%-22.61%-7.45%0.72%15.51%68.4573.4111.10%软件开发
601519大智慧
8.580.75+9.58%1.32亿10.81亿7.717.838.587.70171.93亿171.93亿20.04亿20.04亿+10.71%+12.89%+50.00%+56.57%+33.44%+12.45%+16.26%--6.61%亏损168.2411.24%软件开发
603383顶点软件
40.883.57+9.57%1656.62万6.40亿37.1037.3140.9936.4183.98亿83.31亿2.05亿2.04亿+13.08%+19.29%+59.75%+39.95%+41.09%-19.71%+1.78%2.24%8.13%38.1336.0212.28%软件开发