软件开发

添加自选
  • 506.881
  • +6.271+1.25%
休市中 09/20 15:00 (北京)
508.363最高价501.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301378通达海
23.753.96+20.01%494.24万1.12亿19.6919.7923.7519.5222.94亿10.42亿9660.00万4386.21万+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%1.50%11.27%99.7942.1121.37%软件开发
300085银之杰
12.312.05+19.98%1.44亿17.32亿11.5910.2612.3111.3186.99亿78.15亿7.07亿6.35亿+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%--22.73%亏损亏损9.75%软件开发
300311任子行
3.850.64+19.94%1.12亿4.18亿3.233.213.853.2025.93亿20.69亿6.74亿5.37亿+24.19%+26.23%+27.48%+12.24%-24.06%-36.57%-36.99%--20.89%亏损亏损20.25%软件开发
300925法本信息
13.941.31+10.37%9258.04万12.94亿12.7012.6314.8512.7059.76亿44.40亿4.29亿3.19亿+20.17%+34.17%+45.51%+35.74%+37.73%-2.32%+19.44%0.57%29.06%47.5852.8017.02%软件开发
000948南天信息
18.541.69+10.03%2124.63万3.89亿17.9216.8518.5417.9273.00亿71.55亿3.94亿3.86亿+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%0.65%5.51%45.6746.823.68%软件开发
000004国华网安
14.601.33+10.02%220.44万3218.42万14.6013.2714.6014.6019.33亿18.44亿1.32亿1.26亿+23.21%+20.86%+41.89%+51.77%-1.35%-13.35%-9.49%--1.75%亏损亏损0.00%软件开发
002261拓维信息
13.871.26+9.99%1.63亿21.91亿12.7612.6113.8712.73174.21亿156.37亿12.56亿11.27亿+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%--14.45%亏损385.289.04%软件开发
002298中电兴发
4.110.37+9.89%6196.43万2.46亿3.823.744.113.8030.42亿26.87亿7.40亿6.54亿+11.99%+13.54%+9.89%-7.22%-30.81%-29.50%-28.65%--9.48%亏损亏损8.29%软件开发
300605恒锋信息
10.330.89+9.43%2069.23万2.17亿9.739.4411.339.7316.99亿11.65亿1.64亿1.13亿+9.66%+13.27%+7.05%+14.02%-6.94%-31.04%-30.81%0.39%18.35%亏损100.2916.95%软件开发
688244永信至诚
22.901.65+7.76%156.93万3587.88万21.1021.2523.6621.1023.41亿11.04亿1.02亿4820.27万+5.53%+4.95%+5.38%-23.92%-27.79%-43.24%-39.21%0.67%3.26%59.3375.3312.05%软件开发
301153中科江南
21.481.29+6.39%2609.70万5.62亿21.1820.1922.5520.7875.16亿44.22亿3.50亿2.06亿+12.52%+22.67%+20.00%-24.23%-38.48%-34.93%-49.96%2.59%12.68%33.1525.098.77%软件开发
300598诚迈科技
36.022.04+6.00%4262.89万15.34亿34.6833.9837.5034.6878.16亿78.13亿2.17亿2.17亿+16.95%+19.04%+26.08%+22.81%+15.12%-3.78%+9.37%0.26%19.65%32.5141.558.30%软件开发
600602云赛智联
10.490.58+5.85%5044.28万5.28亿9.879.9110.839.87143.47亿112.69亿13.68亿10.74亿+9.73%+12.31%+10.89%-5.98%-24.41%-26.99%-9.00%0.41%4.70%67.2474.409.69%软件开发
300366创意信息
7.860.41+5.50%4349.45万3.35亿7.487.457.877.4547.76亿41.70亿6.08亿5.31亿+9.32%+9.78%+10.39%+6.65%-24.57%-40.68%-40.09%--8.20%亏损亏损5.64%软件开发
300047天源迪科
8.710.43+5.19%1.27亿10.96亿8.198.288.848.1655.55亿47.88亿6.38亿5.50亿+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%软件开发
300561汇金科技
11.000.53+5.06%5713.92万6.14亿10.1010.4711.6910.1036.09亿19.84亿3.28亿1.80亿+19.05%+41.21%+35.80%+24.86%+13.23%-16.89%-6.50%0.32%31.69%亏损687.5015.19%软件开发
000503国新健康
7.580.34+4.70%4324.85万3.27亿7.247.247.857.2374.38亿72.40亿9.81亿9.55亿+9.06%+13.47%+15.20%+9.54%-25.10%-31.22%-42.49%--4.53%亏损亏损8.56%软件开发
003029吉大正元
17.790.79+4.65%872.03万1.54亿17.0517.0017.8017.0534.45亿30.40亿1.94亿1.71亿+5.70%+1.54%+6.59%-1.98%-3.32%-24.07%-9.74%--5.10%亏损亏损4.41%软件开发
688058宝兰德
17.380.73+4.38%159.01万2770.10万16.7916.6518.2316.6513.50亿13.50亿7768.29万7768.29万+2.72%-1.47%-5.08%-19.94%-35.79%-53.09%-48.66%1.08%2.05%亏损92.949.49%软件开发
300378鼎捷软件
17.330.71+4.27%1592.13万2.73亿16.6316.6217.9616.5546.71亿46.40亿2.70亿2.68亿+4.71%+5.80%+8.18%+5.16%-7.99%-29.83%-18.24%0.66%5.95%29.8331.068.48%软件开发
300379东方通
10.260.42+4.27%7010.77万7.16亿9.809.8410.379.8057.24亿54.03亿5.58亿5.27亿+6.32%+2.60%+17.12%+23.47%-22.15%-43.60%-43.87%--13.31%亏损亏损5.79%软件开发
300188国投智能
11.040.40+3.76%2517.81万2.79亿10.6510.6411.3310.6594.89亿86.33亿8.59亿7.82亿+5.04%+5.95%+4.74%-3.58%-25.86%-36.15%-31.09%--3.22%亏损亏损6.39%软件开发
300229拓尔思
11.980.41+3.54%3798.02万4.55亿11.6311.5712.2311.5695.28亿95.21亿7.95亿7.95亿+3.99%+6.11%+5.00%-15.40%-28.56%-38.18%-28.82%0.25%4.78%363.03260.435.79%软件开发
688152麒麟信安
39.171.09+2.86%317.30万1.24亿38.6038.0840.5037.8230.84亿11.87亿7873.86万3031.55万+15.27%+15.85%+24.43%-6.49%-18.21%-59.90%-44.10%--10.47%亏损亏损7.04%软件开发
300352北信源
3.700.10+2.78%3702.27万1.37亿3.583.603.763.5853.64亿45.21亿14.50亿12.22亿+6.63%+8.82%-4.88%-5.61%-22.59%-25.85%-22.11%--3.03%亏损740.005.00%软件开发
688695中创股份
24.600.60+2.50%130.38万3215.22万24.0024.0025.3823.8820.92亿4.71亿8505.14万1913.66万-2.38%-6.71%-10.90%-29.95%-35.45%+10.86%+10.86%0.98%6.81%30.9831.386.25%软件开发
300935盈建科
16.400.40+2.50%212.88万3469.74万16.0716.0016.5215.8413.03亿9.88亿7943.07万6027.37万+2.95%+2.95%-0.36%+3.02%-13.55%-46.82%-40.17%--3.53%亏损亏损4.25%软件开发
300344立方数科
3.440.08+2.38%5088.75万1.73亿3.293.363.463.2522.07亿21.99亿6.42亿6.39亿-5.23%+6.17%+7.84%+7.50%-24.06%-35.46%-39.54%--7.96%亏损亏损6.25%软件开发
600288大恒科技
6.990.16+2.34%1213.35万8447.25万6.806.837.116.7730.53亿30.53亿4.37亿4.37亿+3.86%+2.49%+6.10%+5.14%-23.17%-31.52%-38.51%0.17%2.78%83.2161.324.98%软件开发
601360三六零
7.120.16+2.30%7106.43万5.03亿6.966.967.196.94508.75亿508.75亿71.45亿71.45亿+3.04%+3.79%+1.14%-9.99%-19.20%-33.84%-20.11%1.40%1.00%亏损亏损3.59%软件开发