软件开发

添加自选
  • 885.288
  • +44.631+5.31%
已收盘 11/07 15:00 (北京)
885.532最高价829.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
837592华信永道
89.0520.55+30.00%1115.13万8.27亿65.0068.5089.0564.0055.34亿34.00亿6215.00万3818.12万+27.05%+38.86%+105.47%+391.17%+376.71%+937.88%+265.26%--29.21%261.14729.9236.57%软件开发
300380安硕信息
52.788.80+20.01%2890.62万14.28亿43.0043.9852.7843.0073.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%--22.69%亏损亏损22.24%软件开发
300465高伟达
16.502.75+20.00%9259.40万13.90亿13.3413.7516.5013.3473.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%--20.73%232.39257.8122.98%软件开发
300033同花顺
327.6154.60+20.00%4514.00万132.06亿271.00273.01327.61267.091761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%软件开发
300377赢时胜
31.575.26+19.99%2.73亿77.42亿27.2226.3131.5726.00237.11亿203.40亿7.51亿6.44亿+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%0.13%42.34%526.17350.7821.17%软件开发
300561汇金科技
27.854.64+19.99%7527.19万18.33亿22.9023.2127.8522.1891.38亿50.22亿3.28亿1.80亿+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%0.13%41.74%亏损1740.6324.43%软件开发
688318财富趋势
196.9628.58+16.97%1249.81万22.42亿165.00168.38199.90164.18360.32亿360.32亿1.83亿1.83亿+28.90%+30.51%+37.84%+130.12%+120.85%+89.99%+119.98%0.35%6.83%140.49116.0021.21%软件开发
301378通达海
41.495.50+15.28%1669.34万6.38亿34.8535.9943.1934.1340.08亿18.20亿9660.00万4386.21万+31.80%+37.48%+35.59%+99.95%+89.20%+16.40%+20.21%0.86%38.06%249.9473.5625.17%软件开发
688615合合信息
267.0034.82+15.00%300.29万7.50亿227.00232.18269.98225.20267.00亿50.19亿1.00亿1879.61万+24.19%+25.64%+37.71%+383.87%+383.87%+383.87%+383.87%--15.98%75.4982.6119.29%软件开发
300559佳发教育
12.091.45+13.63%3791.79万4.40亿10.5810.6412.5310.5348.30亿37.62亿4.00亿3.11亿+8.92%+24.25%+21.14%+29.44%+7.08%-22.75%-21.24%1.24%12.19%73.7236.8618.80%软件开发
688651盛邦安全
48.775.27+12.11%575.49万2.70亿43.6043.5048.8043.0036.77亿15.37亿7539.90万3151.04万+29.78%+29.78%+52.98%+73.56%+55.12%-12.94%+3.77%0.12%18.26%119.2486.4713.33%软件开发
600654中安科
3.030.28+10.18%5507.59万1.61亿2.732.753.032.6987.12亿69.61亿28.75亿22.97亿+10.99%+23.17%+27.85%+29.49%+35.27%+47.09%+25.73%--2.40%126.2597.7412.36%软件开发
300803指南针
120.3410.94+10.00%5767.41万65.08亿105.50109.40124.88104.11492.80亿487.05亿4.10亿4.05亿+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%--14.25%15042.50679.8918.99%软件开发
002178延华智能
9.680.88+10.00%2.74亿26.09亿9.688.809.689.0068.94亿68.90亿7.12亿7.12亿+31.88%+87.23%+95.95%+174.22%+137.25%+123.56%+87.60%--38.55%1210.00302.507.73%软件开发
002279久其软件
7.060.64+9.97%8803.20万5.92亿6.536.427.066.4161.07亿56.32亿8.65亿7.98亿+7.95%+18.66%+19.26%+48.63%+46.47%+4.90%+8.45%--11.04%亏损亏损10.13%软件开发
839680广道数字
27.772.38+9.37%811.37万2.12亿24.7325.3927.9024.0018.61亿13.02亿6699.99万4689.33万+10.95%+2.66%+50.27%+141.06%+113.93%+153.81%+16.14%0.18%17.30%亏损40.4215.36%软件开发
688369致远互联
23.021.92+9.10%587.40万1.30亿21.2821.1023.2821.0026.51亿26.51亿1.15亿1.15亿+10.14%+10.62%+13.40%+56.17%+27.35%-42.26%-33.25%0.56%5.10%亏损亏损10.81%软件开发
688326经纬恒润-W
97.708.00+8.92%329.62万3.14亿89.8089.7099.7089.20117.23亿77.65亿1.20亿7947.73万+19.00%+12.05%+0.72%+51.71%+66.44%-15.89%-15.81%--4.15%亏损亏损11.71%软件开发
300925法本信息
28.752.07+7.76%6486.17万18.25亿26.6826.6829.0426.61123.25亿95.04亿4.29亿3.31亿-5.92%+11.26%+14.54%+201.36%+178.02%+132.21%+146.33%0.28%19.62%89.01108.909.11%软件开发
300451创业慧康
5.780.40+7.43%1.43亿7.99亿5.305.385.785.2889.54亿88.24亿15.49亿15.27亿+2.48%+12.67%+11.37%+67.05%+41.67%-17.90%-11.62%0.17%9.40%亏损240.839.29%软件开发
688152麒麟信安
65.504.25+6.94%331.15万2.11亿60.1561.2566.1760.1551.57亿20.34亿7873.86万3105.86万+8.23%+17.17%+19.11%+81.34%+44.59%-8.96%-6.52%--10.66%亏损亏损9.83%软件开发
600570恒生电子
32.602.11+6.92%1.76亿53.83亿29.7030.4932.8829.09617.49亿617.49亿18.94亿18.94亿+21.60%+23.95%+28.04%+84.49%+57.49%+7.13%+13.87%0.40%9.31%48.8843.3512.43%软件开发
830799艾融软件
74.964.81+6.86%2108.25万14.68亿67.5070.1575.1863.11157.25亿90.48亿2.10亿1.21亿-9.26%-2.78%+236.14%+656.39%+663.24%+946.74%+467.82%0.27%17.47%212.95223.1017.21%软件开发
688657浩辰软件
51.623.20+6.61%539.39万2.70亿48.4248.4252.8047.0933.82亿20.85亿6551.43万4038.94万+33.56%+29.44%+34.36%+57.23%+29.40%-5.66%-7.44%1.33%13.36%72.6062.4911.79%软件开发
688435英方软件
36.942.24+6.46%318.93万1.14亿34.8134.7037.5534.1830.84亿17.05亿8350.00万4614.79万+3.59%+2.07%+3.91%+69.61%+27.47%-45.07%-23.07%--6.91%365.7469.319.71%软件开发
601519大智慧
9.960.59+6.30%1.72亿16.33亿9.019.379.969.01199.59亿199.59亿20.04亿20.04亿+12.16%+23.11%+20.14%+70.55%+53.70%+30.88%+34.96%--8.58%亏损195.2910.14%软件开发
300344立方数科
4.840.28+6.14%4281.50万2.02亿4.504.564.884.4731.06亿30.94亿6.42亿6.39亿+2.54%+9.50%+10.00%+54.63%+34.82%-25.77%-14.94%--6.70%亏损亏损8.99%软件开发
300085银之杰
57.063.29+6.12%1.49亿80.95亿51.6653.7759.4950.50403.21亿362.25亿7.07亿6.35亿-2.38%+42.12%+51.11%+563.49%+507.02%+347.18%+298.46%--23.48%亏损亏损16.72%软件开发
301315威士顿
50.622.87+6.01%855.65万4.22亿46.5147.7551.0046.5144.55亿18.73亿8800.00万3700.00万+11.62%+8.98%+11.67%+53.30%+4.18%-12.16%-3.60%0.69%23.13%71.7076.479.40%软件开发
000948南天信息
21.151.19+5.96%5542.37万11.42亿19.6019.9621.5719.5183.28亿81.63亿3.94亿3.86亿-5.58%+12.68%+9.93%+73.50%+57.84%+30.39%+41.47%0.57%14.36%52.3553.4110.32%软件开发