游戏Ⅱ

添加自选
  • 760.784
  • +19.984+2.70%
未开盘 11/04 15:00 (北京)
764.610最高价741.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002624完美世界
10.450.72+7.40%8396.23万8.63亿9.929.7310.509.82202.73亿190.96亿19.40亿18.27亿+1.55%+4.40%+8.85%+32.11%+11.17%-8.33%-8.25%4.40%4.60%亏损41.306.99%游戏Ⅱ
600715*ST文投
2.270.11+5.09%7155.73万1.60亿2.262.162.272.1742.11亿42.11亿18.55亿18.55亿+12.94%+14.07%+9.66%+47.40%+31.21%+9.66%-14.34%--3.86%亏损亏损4.63%游戏Ⅱ
002602世纪华通
4.960.20+4.20%3.53亿17.37亿4.774.765.154.77369.65亿341.29亿74.53亿68.81亿+16.71%+15.89%+18.94%+51.68%+11.21%-0.20%-3.88%--5.13%40.9970.867.98%游戏Ⅱ
300113顺网科技
14.280.52+3.78%2215.02万3.13亿13.6313.7614.4213.6199.14亿75.53亿6.94亿5.29亿+0.71%-1.65%+2.66%+38.24%+27.37%+15.42%+2.57%0.56%4.19%44.2158.525.89%游戏Ⅱ
002517恺英网络
13.710.44+3.32%4232.87万5.79亿13.5813.2713.8713.30295.11亿262.44亿21.53亿19.14亿+3.16%+2.93%+15.31%+49.49%+22.17%+40.73%+24.95%1.46%2.21%17.7820.194.30%游戏Ⅱ
300299富春股份
5.080.16+3.25%2442.19万1.22亿4.894.925.094.8935.11亿35.05亿6.91亿6.90亿-8.63%-5.93%-3.05%+41.50%+20.95%-5.93%-11.96%--3.54%亏损423.334.07%游戏Ⅱ
600633浙数文化
10.840.34+3.24%1783.97万1.91亿10.4310.5010.8810.42137.21亿137.21亿12.66亿12.66亿-3.73%+2.75%+4.03%+26.49%+10.84%-3.13%0.00%2.03%1.41%30.8020.694.38%游戏Ⅱ
300459汤姆猫
5.000.15+3.09%1.51亿7.51亿4.804.855.094.77175.79亿158.40亿35.16亿31.68亿-2.91%-2.72%+3.95%+42.86%+26.90%+12.61%+1.21%--4.78%亏损亏损6.60%游戏Ⅱ
300315掌趣科技
5.440.16+3.03%9821.51万5.30亿5.295.285.495.25148.55亿141.13亿27.31亿25.94亿-3.03%-3.03%-1.63%+29.83%+12.16%+28.61%+5.63%--3.79%71.5880.004.55%游戏Ⅱ
300533冰川网络
17.900.51+2.93%511.35万9089.05万17.4017.3918.0717.2241.94亿29.49亿2.34亿1.65亿-6.92%-3.50%-0.83%+14.23%-1.10%-25.20%-34.19%2.79%3.10%亏损15.354.89%游戏Ⅱ
300031宝通科技
18.620.52+2.87%1431.94万2.65亿18.1618.1018.6918.0877.38亿64.95亿4.16亿3.49亿-7.13%-4.76%-3.37%+16.89%+33.10%+16.89%+0.76%0.32%4.11%32.2173.023.37%游戏Ⅱ
603258电魂网络
20.200.54+2.75%414.01万8289.63万19.6319.6620.4619.5649.44亿48.64亿2.45亿2.41亿-4.31%+1.35%+1.97%+29.83%+11.88%-12.04%-10.40%2.18%1.72%284.5187.074.58%游戏Ⅱ
300494盛天网络
10.780.28+2.67%1687.46万1.80亿10.4110.5010.7810.3852.88亿42.94亿4.91亿3.98亿-9.34%-8.80%-8.26%+10.91%-12.96%-5.31%-31.66%0.32%4.24%亏损31.253.81%游戏Ⅱ
002919名臣健康
15.380.39+2.60%1970.44万3.00亿15.0614.9915.5415.0040.99亿40.66亿2.67亿2.64亿+7.10%+10.17%+2.81%+38.68%-7.28%-32.76%-27.62%0.81%7.45%3076.0058.263.60%游戏Ⅱ
600892大晟文化
4.820.12+2.55%1239.53万5942.94万4.794.704.904.6126.97亿26.96亿5.59亿5.59亿-4.37%+6.17%+0.42%+31.34%-5.86%-3.79%-20.72%--2.22%亏损亏损6.17%游戏Ⅱ
002425ST凯文
2.140.05+2.39%4139.52万8749.03万2.082.092.152.0620.47亿20.46亿9.57亿9.56亿-6.55%+3.38%+1.42%-17.05%-27.70%-51.25%-52.13%--4.33%亏损亏损4.31%游戏Ⅱ
300467迅游科技
15.880.37+2.39%535.06万8426.49万15.5115.5115.8815.4332.27亿26.77亿2.03亿1.69亿-6.31%-7.08%-0.63%+19.49%+18.33%+21.41%-8.63%--3.17%149.81109.522.90%游戏Ⅱ
002558巨人网络
12.320.24+1.99%2901.32万3.55亿12.0212.0812.3712.00238.36亿238.36亿19.35亿19.35亿-4.86%+4.05%+4.32%+33.97%+13.77%+13.46%+12.73%1.79%1.50%22.2421.923.06%游戏Ⅱ
300002神州泰岳
12.480.23+1.88%6004.07万7.46亿12.2512.2512.6312.19244.93亿227.21亿19.63亿18.21亿-8.57%-11.17%+0.08%+51.64%+38.05%+51.64%+41.98%0.48%3.30%17.2627.613.59%游戏Ⅱ
002555三七互娱
16.070.27+1.71%4715.58万7.53亿15.7315.8016.0815.73356.41亿257.86亿22.18亿16.05亿-5.75%-5.47%-10.22%+24.85%+1.22%-14.14%-10.85%6.22%2.94%15.0813.402.22%游戏Ⅱ
002605姚记科技
25.660.41+1.62%1228.52万3.16亿25.1225.2526.4625.10106.22亿85.35亿4.14亿3.33亿-8.81%-10.41%+1.34%+43.91%+8.73%+15.59%+20.36%3.51%3.69%24.7718.885.39%游戏Ⅱ
002174游族网络
9.500.14+1.50%2032.00万1.92亿9.389.369.589.2887.01亿86.88亿9.16亿9.14亿-4.52%-3.85%+2.48%+24.52%-0.20%-6.21%-16.73%0.54%2.22%101.0695.003.21%游戏Ⅱ
300043星辉娱乐
3.060.04+1.32%3396.03万1.04亿3.033.023.122.9938.07亿38.05亿12.44亿12.44亿-8.38%-5.26%-1.61%+28.57%+20.47%-6.13%-17.52%--2.73%亏损139.094.31%游戏Ⅱ
300418昆仑万维
38.670.48+1.26%3994.77万15.33亿37.6038.1939.1537.49476.22亿476.22亿12.31亿12.31亿-10.65%-8.54%+2.98%+30.16%+0.96%+34.92%+3.53%0.13%3.24%157.2037.844.35%游戏Ⅱ
603444吉比特
201.141.84+0.92%189.31万3.77亿200.00199.30201.27196.20144.90亿144.90亿7204.11万7204.11万-4.79%-16.15%-17.63%+26.41%+4.70%-36.86%-16.41%2.24%2.63%15.6912.882.54%游戏Ⅱ
300052中青宝
20.140.18+0.90%2585.05万5.12亿19.5219.9620.1719.3152.74亿52.74亿2.62亿2.62亿-27.63%-16.08%+36.54%+66.72%+50.75%+10.72%+18.68%--9.87%亏损亏损4.31%游戏Ⅱ