游戏Ⅱ

添加自选
  • 791.348
  • -17.632-2.18%
休市中 11/22 15:00 (北京)
838.030最高价790.472最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300299富春股份
6.851.14+19.96%1.03亿6.78亿5.685.716.855.5247.35亿47.26亿6.91亿6.90亿+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%亏损570.8323.29%游戏Ⅱ
300043星辉娱乐
3.840.25+6.96%3.34亿13.29亿3.473.594.313.4647.78亿47.75亿12.44亿12.44亿+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%亏损174.5523.68%游戏Ⅱ
300494盛天网络
13.230.13+0.99%9789.11万13.40亿12.9813.1014.2012.7564.89亿52.70亿4.91亿3.98亿+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%亏损38.3511.07%游戏Ⅱ
002602ST华通
4.270.03+0.71%2.17亿9.45亿4.254.244.454.22318.22亿293.72亿74.53亿68.79亿+2.89%-12.32%+3.89%+33.44%+5.43%-29.07%-17.25%--3.16%35.2961.005.43%游戏Ⅱ
300533冰川网络
21.960.15+0.69%1831.47万4.12亿21.6921.8123.3821.1051.45亿36.18亿2.34亿1.65亿-3.35%+16.50%+18.19%+42.23%+34.23%-29.80%-19.26%2.28%11.12%亏损18.8310.45%游戏Ⅱ
300315掌趣科技
5.980.01+0.17%4.15亿25.59亿5.915.976.485.83163.30亿155.14亿27.31亿25.94亿+2.57%-0.50%+8.33%+43.75%+31.43%+13.90%+16.12%--15.99%78.6887.9410.89%游戏Ⅱ
002605姚记科技
30.41-0.36-1.17%2947.23万9.29亿30.8030.7732.4930.22125.89亿101.15亿4.14亿3.33亿-9.22%+11.80%+10.99%+66.90%+43.17%+24.89%+42.64%2.96%8.86%29.3522.387.38%游戏Ⅱ
002425ST凯文
2.30-0.03-1.29%5843.99万1.38亿2.332.332.432.2822.00亿21.99亿9.57亿9.56亿-0.86%-0.86%+5.02%-28.57%-36.64%-53.35%-48.55%--6.11%亏损亏损6.44%游戏Ⅱ
600892大晟文化
4.57-0.06-1.30%1988.05万9346.00万4.614.634.844.5525.57亿25.56亿5.59亿5.59亿-2.14%-7.68%-3.38%+10.92%-6.92%-26.29%-24.84%--3.55%亏损亏损6.26%游戏Ⅱ
300113顺网科技
14.66-0.23-1.54%3953.17万5.98亿14.7414.8915.5214.56101.78亿77.54亿6.94亿5.29亿-0.34%-1.61%+4.94%+31.24%+37.76%-5.25%+5.30%0.55%7.47%45.3960.086.45%游戏Ⅱ
300031宝通科技
20.55-0.35-1.67%5471.12万11.63亿20.8220.9021.8820.3685.40亿71.68亿4.16亿3.49亿+3.89%+5.87%+3.53%+37.00%+47.84%+10.78%+11.20%0.29%15.69%35.5580.597.27%游戏Ⅱ
002919名臣健康
14.80-0.31-2.05%1174.46万1.80亿15.0515.1115.8114.7339.45亿39.13亿2.67亿2.64亿-3.01%-5.85%+5.49%+8.74%+3.16%-44.86%-30.35%0.84%4.44%2960.0056.067.15%游戏Ⅱ
002624完美世界
11.80-0.30-2.48%6231.87万7.56亿12.0612.1012.4511.74228.92亿215.63亿19.40亿18.27亿+0.85%-0.42%+18.47%+49.18%+31.84%-9.86%+3.60%3.90%3.41%亏损46.645.87%游戏Ⅱ
300052中青宝
19.89-0.51-2.50%2739.94万5.65亿20.3020.4021.4319.6652.08亿52.08亿2.62亿2.62亿-1.00%-8.30%-24.11%+89.61%+48.99%-2.21%+17.21%--10.46%亏损亏损8.68%游戏Ⅱ
300418昆仑万维
42.76-1.11-2.53%1.05亿46.83亿43.1243.8746.1942.61526.59亿526.59亿12.31亿12.31亿-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%0.11%8.52%173.8241.848.16%游戏Ⅱ
002555三七互娱
16.09-0.48-2.90%9294.97万15.46亿16.4516.5717.0016.05356.85亿258.18亿22.18亿16.05亿-6.40%-2.84%-2.61%+30.56%+14.41%-30.88%-9.70%6.22%5.79%15.0913.425.73%游戏Ⅱ
300467迅游科技
17.25-0.52-2.93%1323.12万2.36亿17.6617.7718.3017.1535.05亿29.08亿2.03亿1.69亿-0.29%-0.58%+4.74%+28.25%+17.03%+7.08%-0.75%--7.85%162.74118.976.47%游戏Ⅱ
603258电魂网络
20.96-0.64-2.96%510.87万1.11亿21.4721.6022.1420.9151.28亿50.47亿2.45亿2.41亿-5.67%-6.64%+4.96%+33.51%+22.29%-19.18%-7.03%2.10%2.12%295.2190.345.69%游戏Ⅱ
600633浙数文化
10.71-0.34-3.08%2575.33万2.86亿11.0411.0511.3910.69135.56亿135.56亿12.66亿12.66亿-3.34%-3.16%-1.29%+29.04%+13.33%-10.75%-1.20%2.05%2.04%30.4320.446.34%游戏Ⅱ
603444吉比特
198.51-6.39-3.12%186.52万3.79亿204.89204.90207.62198.50143.01亿143.01亿7204.11万7204.11万-7.45%-6.79%-6.65%+13.20%+13.49%-31.39%-17.51%3.27%2.59%15.4912.714.45%游戏Ⅱ
002174游族网络
9.30-0.30-3.13%3694.58万3.57亿9.519.609.949.2785.18亿85.05亿9.16亿9.14亿-6.44%-11.60%-5.39%+26.72%+7.28%-21.71%-18.49%0.55%4.04%98.9493.006.98%游戏Ⅱ
600715*ST文投
2.34-0.09-3.70%3547.46万8385.36万2.412.432.442.3243.40亿43.40亿18.55亿18.55亿-4.88%+6.36%+17.59%+38.46%+30.73%+5.41%-11.70%--1.91%亏损亏损4.94%游戏Ⅱ
002558巨人网络
12.46-0.50-3.86%4930.67万6.37亿12.8512.9613.2212.43241.07亿241.07亿19.35亿19.35亿-6.17%-4.67%+0.08%+39.13%+25.75%-1.02%+14.01%1.77%2.55%22.4922.176.10%游戏Ⅱ
300002神州泰岳
12.18-0.54-4.25%1.13亿14.27亿12.6112.7213.0412.15239.04亿221.75亿19.63亿18.21亿-10.31%-6.60%-9.78%+46.39%+45.69%+34.73%+38.56%0.49%6.20%16.8526.957.00%游戏Ⅱ
300459汤姆猫
6.22-0.29-4.45%10.07亿65.89亿6.166.517.056.11218.68亿197.05亿35.16亿31.68亿+11.67%+16.48%+24.65%+79.25%+55.89%+21.01%+25.91%--31.80%亏损亏损14.44%游戏Ⅱ
002517恺英网络
13.13-0.64-4.65%5733.78万7.81亿13.7013.7714.0913.09282.63亿251.34亿21.53亿19.14亿-1.87%-4.86%+1.63%+49.52%+24.07%+9.03%+19.66%1.52%3.00%17.0319.347.26%游戏Ⅱ