游戏Ⅱ

添加自选
  • 874.983
  • +2.818+0.32%
休市中 12/13 15:00 (北京)
895.709最高价861.451最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300299富春股份
8.901.48+19.95%1.29亿10.95亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%亏损741.6720.49%游戏Ⅱ
002919名臣健康
18.541.69+10.03%2684.34万4.86亿16.7616.8518.5416.5849.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%游戏Ⅱ
603258电魂网络
24.791.89+8.25%2259.91万5.54亿22.8022.9025.1922.6060.62亿59.66亿2.45亿2.41亿+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%游戏Ⅱ
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
300533冰川网络
27.081.63+6.40%1924.04万5.16亿25.0025.4528.0224.8863.45亿44.61亿2.34亿1.65亿+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%1.85%11.68%亏损23.2212.34%游戏Ⅱ
300467迅游科技
19.500.41+2.15%2775.71万5.51亿18.9019.0920.5818.8539.62亿32.87亿2.03亿1.69亿+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%游戏Ⅱ
002517恺英网络
14.210.26+1.86%1.12亿15.98亿13.8313.9514.6813.75305.87亿272.02亿21.53亿19.14亿+1.79%+4.33%+6.20%+46.65%+43.81%+17.03%+29.51%1.41%5.84%18.4320.936.67%游戏Ⅱ
300043星辉娱乐
5.530.10+1.84%3.67亿20.37亿5.085.436.075.0868.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%亏损251.3618.23%游戏Ⅱ
002605姚记科技
34.180.51+1.51%2839.60万9.77亿33.3233.6735.6833.01141.49亿113.69亿4.14亿3.33亿+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%游戏Ⅱ
300113顺网科技
16.220.21+1.31%5698.20万9.30亿15.8416.0116.6915.80112.61亿85.79亿6.94亿5.29亿+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%游戏Ⅱ
002174游族网络
11.100.14+1.28%1.26亿14.08亿10.9510.9611.4510.77101.67亿101.51亿9.16亿9.14亿+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%游戏Ⅱ
600892大晟文化
5.560.07+1.28%5315.04万3.01亿5.415.495.955.3831.11亿31.10亿5.59亿5.59亿+0.72%+6.92%+19.06%+33.98%+34.30%-0.54%-8.55%--9.50%亏损亏损10.38%游戏Ⅱ
600633浙数文化
11.550.12+1.05%4939.53万5.74亿11.4011.4311.8511.29146.46亿146.46亿12.68亿12.68亿+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%游戏Ⅱ
002602ST华通
4.540.02+0.44%2.00亿9.21亿4.474.524.734.47338.35亿312.29亿74.53亿68.79亿+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%游戏Ⅱ
300494盛天网络
14.850.05+0.34%8701.83万13.16亿14.5814.8015.5814.4072.84亿59.15亿4.91亿3.98亿-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%亏损43.047.97%游戏Ⅱ
300031宝通科技
21.710.05+0.23%4471.42万9.87亿21.4721.6622.9021.2890.22亿75.73亿4.16亿3.49亿-2.30%+1.59%+9.76%+45.41%+46.99%+14.63%+17.48%0.28%12.82%37.5685.147.48%游戏Ⅱ
300315掌趣科技
6.720.01+0.15%3.77亿25.77亿6.636.717.006.53183.51亿174.33亿27.31亿25.94亿-2.61%+4.02%+15.27%+60.38%+49.33%+28.49%+30.49%--14.55%88.4298.827.00%游戏Ⅱ
300459汤姆猫
7.650.01+0.13%6.54亿50.88亿7.457.648.007.28268.96亿242.35亿35.16亿31.68亿+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%亏损亏损9.42%游戏Ⅱ
600715*ST文投
2.450.000.00%0.000.000.002.450.000.0045.44亿45.44亿18.55亿18.55亿+8.89%+10.86%-5.41%+26.29%+44.97%+14.49%-7.55%--0.00%亏损亏损0.00%游戏Ⅱ
002624完美世界
12.76-0.04-0.31%5696.10万7.33亿12.7412.8013.0512.67247.54亿233.17亿19.40亿18.27亿-2.37%-1.24%+9.06%+70.82%+53.37%-0.55%+12.03%3.61%3.12%亏损50.432.97%游戏Ⅱ
300002神州泰岳
12.73-0.07-0.55%9894.34万12.71亿12.6812.8013.0412.63249.83亿231.77亿19.63亿18.21亿-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%游戏Ⅱ
002558巨人网络
13.57-0.08-0.59%6376.78万8.79亿13.6013.6514.0513.48262.55亿262.55亿19.35亿19.35亿0.00%+1.88%+2.18%+43.51%+40.98%+7.71%+24.17%1.62%3.30%24.4924.154.18%游戏Ⅱ
002555三七互娱
17.09-0.13-0.75%1.37亿23.87亿17.0417.2217.6016.95379.03亿274.23亿22.18亿16.05亿-0.64%+1.36%-0.58%+23.91%+30.13%-23.36%-4.09%5.85%8.57%16.0314.253.78%游戏Ⅱ
603444吉比特
222.45-5.55-2.43%231.70万5.28亿226.09228.00232.60222.34160.26亿160.26亿7204.11万7204.11万+6.13%+7.34%+4.68%+10.92%+25.66%-15.15%-6.79%2.92%3.22%17.3614.244.50%游戏Ⅱ
002425ST凯文
2.56-0.08-3.03%5337.11万1.39亿2.622.642.652.5524.49亿24.48亿9.57亿9.56亿+2.81%+5.79%+10.34%-6.91%-10.49%-46.89%-42.73%--5.58%亏损亏损3.79%游戏Ⅱ
300418昆仑万维
45.43-1.62-3.44%6492.22万30.32亿46.5147.0547.4945.42559.47亿559.47亿12.31亿12.31亿-7.13%-1.47%-2.22%+64.78%+37.21%+17.18%+21.63%0.11%5.27%184.6744.454.40%游戏Ⅱ