广告营销

添加自选
  • 966.937
  • +26.483+2.82%
休市中 11/29 15:00 (北京)
981.348最高价937.767最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002878元隆雅图
16.121.47+10.03%3980.16万6.36亿14.7114.6516.1214.7142.07亿37.66亿2.61亿2.34亿+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%广告营销
002400省广集团
8.560.78+10.03%3.54亿29.89亿7.737.788.567.73149.23亿147.76亿17.43亿17.26亿+10.88%+2.03%+34.80%+83.69%+66.76%+29.05%+54.99%0.32%20.51%95.1197.2710.67%广告营销
002995天地在线
26.832.44+10.00%4253.33万10.94亿24.3524.3926.8324.0047.61亿30.16亿1.77亿1.12亿+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%亏损亏损11.60%广告营销
002291遥望科技
7.250.44+6.46%1.44亿10.30亿6.726.817.496.7267.47亿63.63亿9.31亿8.78亿+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%亏损亏损11.31%广告营销
301171易点天下
31.991.68+5.54%8014.62万25.39亿30.2730.3133.9830.01150.96亿98.78亿4.72亿3.09亿-10.12%+4.18%+80.58%+147.70%+108.88%+68.68%+62.92%0.42%25.96%65.2969.5413.10%广告营销
300058蓝色光标
10.960.56+5.38%5.52亿59.99亿10.3110.4011.5810.16276.94亿268.48亿25.27亿24.50亿+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%0.09%22.55%亏损238.2613.65%广告营销
002354天娱数科
4.900.24+5.15%2.88亿13.87亿4.624.665.044.6281.07亿79.30亿16.55亿16.18亿-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%亏损亏损9.01%广告营销
002264新华都
7.020.28+4.15%7666.50万5.46亿6.716.747.416.7150.53亿45.94亿7.20亿6.54亿+14.33%+16.23%+27.40%+54.63%+12.50%+23.16%+27.40%--11.71%21.8025.1610.39%广告营销
300061旗天科技
16.640.65+4.07%1.16亿18.94亿15.1915.9917.1715.19109.66亿103.26亿6.59亿6.21亿+10.93%+2.84%+4.92%+185.42%+357.14%+150.23%+183.96%--18.63%亏损亏损12.38%广告营销
300063天龙集团
10.860.40+3.82%1.74亿19.13亿10.3710.4611.3710.3782.38亿67.90亿7.59亿6.25亿+8.28%+2.65%+15.78%+164.23%+166.18%+44.80%+55.81%--27.83%835.38603.339.56%广告营销
600986浙文互联
6.090.21+3.57%7817.44万4.70亿5.935.886.125.8490.58亿80.54亿14.87亿13.22亿-0.16%+1.67%+13.62%+55.75%+38.72%-11.87%+11.54%--5.91%38.5447.214.76%广告营销
301102兆讯传媒
11.640.35+3.10%877.38万1.02亿11.3511.2911.8011.2647.26亿11.81亿4.06亿1.02亿+4.39%+3.01%+19.26%+53.56%+29.85%-19.13%-14.23%0.86%8.64%58.4935.174.78%广告营销
600556天下秀
5.620.15+2.74%1.59亿8.84亿5.405.475.755.37101.60亿101.60亿18.08亿18.08亿+9.34%+15.88%+25.45%+64.81%+40.69%-13.33%-4.66%0.28%8.77%224.80110.206.95%广告营销
600358国旅联合
4.170.11+2.71%2754.49万1.15亿4.064.064.304.0221.06亿21.06亿5.05亿5.05亿+14.56%+8.31%+4.25%+48.40%+53.87%-14.37%-20.42%--5.46%亏损亏损6.90%广告营销
300071福石控股
4.730.11+2.38%8930.21万4.17亿4.564.624.874.5145.59亿43.77亿9.64亿9.25亿+0.85%0.00%+25.13%+125.24%+114.03%+17.96%+36.71%--9.65%亏损亏损7.79%广告营销
603825华扬联众
13.030.21+1.64%2032.36万2.64亿12.7512.8213.4512.6033.01亿33.01亿2.53亿2.53亿+3.25%-2.98%+21.21%+68.35%+64.94%+6.11%+7.86%--8.02%亏损亏损6.63%广告营销
300781因赛集团
67.221.03+1.56%1048.91万7.03亿65.7066.1968.5864.8973.92亿54.52亿1.10亿8110.42万+5.20%-10.36%-3.00%+65.98%+51.60%+161.25%+49.54%0.07%12.93%163.95177.835.58%广告营销
603729龙韵股份
19.830.30+1.54%2991.59万6.17亿19.7419.5321.4819.5618.51亿18.51亿9333.80万9333.80万+17.34%+24.64%+31.41%+71.10%+36.38%-6.59%-40.24%--32.05%亏损亏损9.83%广告营销
603598引力传媒
15.890.24+1.53%2073.59万3.29亿15.6515.6516.1815.5442.66亿42.56亿2.68亿2.68亿+9.51%-0.69%+13.34%+43.15%+1.53%+19.38%-23.16%--7.74%132.4288.774.09%广告营销
002027分众传媒
6.900.08+1.17%9583.09万6.62亿6.836.827.006.80996.51亿996.51亿144.42亿144.42亿-1.43%-4.83%-4.70%+27.07%+12.56%+11.11%+17.15%6.23%0.66%19.1720.662.93%广告营销
300242佳云科技
5.100.05+0.99%1.07亿5.56亿4.965.055.444.8932.36亿32.11亿6.35亿6.30亿+12.58%+0.39%+41.67%+156.28%+169.84%-2.67%+29.11%--17.05%亏损亏损10.89%广告营销
000676智度股份
9.710.08+0.83%7176.64万6.97亿9.559.639.929.50122.86亿122.71亿12.65亿12.64亿-3.38%-5.08%-7.79%+72.47%+65.14%+13.04%+11.23%--5.68%42.2241.144.36%广告营销
600640国脉文化
13.270.06+0.45%1149.74万1.52亿13.2113.2113.3812.89105.59亿105.59亿7.96亿7.96亿+3.19%-1.92%+6.33%+43.61%+19.68%+19.90%+15.71%0.02%1.45%亏损1895.713.71%广告营销
300612宣亚国际
17.88-0.11-0.61%2241.49万4.06亿17.8417.9918.5017.7332.20亿32.16亿1.80亿1.80亿+4.81%+1.36%+17.55%+36.07%+36.91%-12.57%-6.63%--12.46%亏损亏损4.28%广告营销
002712思美传媒
6.14-0.05-0.81%6525.47万3.99亿6.056.196.325.9733.42亿33.21亿5.44亿5.41亿+10.43%-7.53%-1.44%+83.28%+39.86%-8.22%+8.10%--12.06%亏损亏损5.65%广告营销
300805电声股份
9.79-0.09-0.91%2209.23万2.17亿9.909.8810.109.5541.43亿28.11亿4.23亿2.87亿+7.94%+5.27%+23.77%+50.62%+49.24%+6.64%-12.28%0.41%7.69%515.26125.515.57%广告营销
300280紫天科技
17.91-0.20-1.10%2157.81万3.86亿17.9118.1118.4017.3729.03亿28.74亿1.62亿1.60亿+4.61%+2.93%+31.69%+29.03%+22.59%-54.95%-58.09%--13.45%亏损亏损5.69%广告营销
000607华媒控股
4.16-0.05-1.19%2573.16万1.07亿4.214.214.284.1142.34亿36.18亿10.18亿8.70亿+5.32%+5.58%+14.60%+41.02%+23.04%-14.24%-8.59%0.70%2.96%77.0447.824.04%广告营销
605168三人行
34.94-0.51-1.44%1249.59万4.35亿35.4735.4535.4734.0673.66亿73.66亿2.11亿2.11亿+15.31%+6.39%+20.48%+53.51%+15.77%-18.89%-17.84%3.35%5.93%18.8813.953.98%广告营销