广告营销

添加自选
  • 909.971
  • +0.355+0.04%
休市中 01/27 15:00 (北京)
925.183最高价905.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600986浙文互联
6.560.40+6.49%1.36亿8.76亿6.316.166.766.2297.57亿86.75亿14.87亿13.22亿+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%广告营销
002354天娱数科
6.100.26+4.45%2.81亿16.94亿6.005.846.255.72100.93亿98.72亿16.55亿16.18亿+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%亏损亏损9.08%广告营销
300781因赛集团
64.602.52+4.06%1387.24万9.10亿63.0062.0869.0062.8971.04亿52.39亿1.10亿8110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%广告营销
603729龙韵股份
17.510.60+3.55%2574.00万4.64亿16.6616.9118.6016.4016.34亿16.34亿9333.80万9333.80万+15.43%+31.65%+10.26%+16.04%+36.90%-37.24%+19.28%--27.58%亏损亏损13.01%广告营销
002027分众传媒
6.620.15+2.32%1.34亿8.86亿6.506.476.686.49956.07亿956.07亿144.42亿144.42亿+3.60%+2.64%-3.64%-8.56%+16.14%+19.93%-5.83%6.50%0.93%18.3919.822.94%广告营销
603598引力传媒
20.780.38+1.86%6038.31万12.57亿20.4520.4021.8919.5055.79亿55.66亿2.68亿2.68亿+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%广告营销
600640国脉文化
12.240.22+1.83%1556.81万1.93亿12.1012.0212.7212.0597.39亿97.39亿7.96亿7.96亿+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%亏损1748.575.57%广告营销
002995天地在线
19.640.11+0.56%949.08万1.86亿19.6519.5319.9819.2034.85亿22.08亿1.77亿1.12亿+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%亏损亏损3.99%广告营销
002291遥望科技
6.350.02+0.32%9112.05万5.83亿6.376.336.566.3059.09亿55.73亿9.31亿8.78亿-11.31%+10.43%-8.90%+15.66%+39.87%-21.02%+0.63%--10.38%亏损亏损4.11%广告营销
002878元隆雅图
17.17-0.02-0.12%2410.52万4.14亿17.0217.1917.6516.7844.81亿40.11亿2.61亿2.34亿-0.52%+12.08%-2.77%+50.35%+52.22%+1.42%+4.19%0.29%10.32%903.68188.685.06%广告营销
002712思美传媒
5.49-0.03-0.54%3380.49万1.88亿5.655.525.745.4429.88亿29.70亿5.44亿5.41亿-1.79%+13.90%-0.18%-11.88%+48.78%+3.58%+7.65%--6.25%亏损亏损5.44%广告营销
603825华扬联众
12.28-0.08-0.65%1288.71万1.62亿12.9712.3612.9912.2231.11亿31.11亿2.53亿2.53亿-4.21%+3.63%-8.43%+14.23%+39.55%+11.84%-18.62%--5.09%亏损亏损6.23%广告营销
000676智度股份
8.38-0.10-1.18%3799.57万3.22亿8.608.488.658.34106.03亿105.91亿12.65亿12.64亿-1.18%+9.26%-6.37%-20.42%+43.49%-1.99%-0.95%--3.01%36.4335.513.66%广告营销
002264新华都
6.05-0.08-1.31%1244.15万7669.05万6.196.136.276.0343.55亿39.60亿7.20亿6.55亿-1.31%+6.14%-10.64%+9.80%+19.33%+9.80%-2.10%--1.90%18.7921.683.92%广告营销
000607华媒控股
3.73-0.05-1.32%1459.69万5518.22万3.753.783.853.7337.96亿32.44亿10.18亿8.70亿-4.36%+10.68%-3.62%+2.75%+22.70%-15.82%+0.54%0.78%1.68%69.0742.873.18%广告营销
605168三人行
31.21-0.48-1.51%527.35万1.66亿32.0631.6932.3030.9865.80亿65.80亿2.11亿2.11亿+1.13%+9.13%-18.72%+7.62%+25.34%-21.41%-13.11%3.76%2.50%16.8612.464.17%广告营销
300612宣亚国际
15.69-0.34-2.12%1188.42万1.89亿16.2616.0316.3515.5828.31亿28.22亿1.80亿1.80亿+3.98%+12.63%-7.05%+3.16%+16.39%-10.09%-0.63%--6.61%亏损亏损4.80%广告营销
300063天龙集团
9.70-0.23-2.32%7746.47万7.62亿10.209.9310.249.6373.58亿60.65亿7.59亿6.25亿+3.19%+16.31%-3.29%+3.41%+127.17%+68.99%+6.36%--12.39%746.15538.896.14%广告营销
301171易点天下
32.78-0.81-2.41%3592.15万11.92亿34.0033.5934.3032.28154.68亿101.22亿4.72亿3.09亿+11.53%+25.50%+15.18%+85.04%+133.56%+82.87%+16.28%0.41%11.63%66.9071.266.01%广告营销
002400省广集团
8.19-0.22-2.62%1.42亿11.83亿8.468.418.568.17142.78亿141.37亿17.43亿17.26亿-11.27%+6.64%-4.55%+28.98%+61.54%+57.11%+2.50%0.33%8.24%91.0093.074.64%广告营销
600358国旅联合
3.38-0.10-2.87%3291.75万1.13亿3.493.483.543.3717.07亿17.07亿5.05亿5.05亿-22.83%+4.00%-6.37%-15.50%+34.66%-34.62%-7.40%--6.52%亏损亏损4.89%广告营销
301102兆讯传媒
11.28-0.36-3.09%543.52万6246.08万11.8711.6411.9611.2645.80亿11.45亿4.06亿1.02亿-0.97%+11.57%-3.75%+15.57%+32.24%-9.45%+3.20%0.89%5.36%56.6834.086.01%广告营销
300805电声股份
10.84-0.36-3.21%2154.39万2.40亿11.5411.2011.7010.8145.99亿31.24亿4.24亿2.88亿-0.91%+7.33%-13.69%+37.04%+36.01%+2.36%-2.17%0.37%7.48%570.53138.977.95%广告营销
300071福石控股
5.30-0.18-3.28%1.20亿6.66亿5.625.485.855.2951.09亿49.04亿9.64亿9.25亿+0.19%+23.26%+2.91%+40.21%+152.38%+64.09%+11.81%--12.95%亏损亏损10.22%广告营销
300061旗天科技
11.52-0.40-3.36%2361.53万2.79亿12.1011.9212.1511.5275.92亿71.49亿6.59亿6.21亿-3.76%+0.61%-19.38%-27.36%+32.26%+112.94%-10.70%--3.81%亏损亏损5.29%广告营销
600556天下秀
5.11-0.18-3.40%1.24亿6.48亿5.325.295.385.1192.38亿92.38亿18.08亿18.08亿-15.26%+7.35%-10.35%+14.06%+33.77%-6.66%-1.73%0.31%6.86%204.40100.205.10%广告营销
300280紫天科技
16.92-0.61-3.48%1112.82万1.91亿17.6417.5317.9016.8027.42亿27.15亿1.62亿1.60亿-4.35%+5.22%-17.54%+24.41%-4.46%-55.88%-19.81%--6.94%亏损亏损6.28%广告营销
300058蓝色光标
9.10-0.39-4.11%1.76亿16.40亿9.689.499.769.10229.94亿222.91亿25.27亿24.50亿-3.19%+12.48%-3.19%+22.48%+69.78%+32.65%-1.94%0.11%7.18%亏损197.836.96%广告营销
300242佳云科技
4.52-0.24-5.04%5168.68万2.40亿4.804.764.854.5228.68亿28.46亿6.35亿6.30亿-6.42%+15.31%+1.35%+25.56%+119.42%+18.02%+11.06%--8.21%亏损亏损6.93%广告营销