广告营销

添加自选
  • 940.468
  • -16.076-1.68%
休市中 11/22 15:00 (北京)
989.756最高价937.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301171易点天下
35.593.66+11.46%1.46亿53.24亿32.0031.9338.3232.00167.94亿109.89亿4.72亿3.09亿+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%0.38%47.26%72.6377.3719.79%广告营销
002291遥望科技
6.540.29+4.64%1.45亿9.73亿6.266.256.886.1860.86亿57.40亿9.31亿8.78亿-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%亏损亏损11.20%广告营销
002400省广集团
7.720.30+4.04%4.81亿37.50亿7.367.428.167.20134.59亿133.26亿17.43亿17.26亿-7.99%+3.76%+29.75%+64.96%+52.48%+40.54%+39.78%0.35%27.88%85.7887.7312.94%广告营销
002354天娱数科
5.500.14+2.61%5.73亿33.07亿5.495.365.905.3691.00亿89.01亿16.55亿16.18亿+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%亏损亏损10.08%广告营销
300061旗天科技
15.000.17+1.15%6474.62万9.98亿14.8214.8316.0414.5998.85亿93.08亿6.59亿6.21亿-7.29%-14.04%-9.47%+84.50%+286.60%+138.47%+155.97%--10.43%亏损亏损9.78%广告营销
000607华媒控股
3.95-0.05-1.25%2703.34万1.09亿4.004.004.143.9340.20亿34.35亿10.18亿8.70亿+0.25%+0.51%+7.92%+29.08%+11.87%-15.07%-13.21%0.73%3.11%73.1545.405.25%广告营销
002264新华都
6.14-0.08-1.29%4512.01万2.84亿6.246.226.486.1244.20亿40.18亿7.20亿6.54亿+1.66%+3.02%+15.63%+31.20%-10.10%+12.87%+11.43%--6.89%19.0722.015.79%广告营销
000676智度股份
10.05-0.25-2.43%1.02亿10.59亿10.1210.3010.659.98127.16亿127.01亿12.65亿12.64亿-1.76%-5.37%-8.30%+83.73%+68.06%+20.94%+15.12%--8.11%43.7042.586.51%广告营销
603729龙韵股份
16.90-0.43-2.48%2247.93万4.02亿17.7517.3318.7516.8815.77亿15.77亿9333.80万9333.80万+6.22%+5.36%+10.03%+37.51%+8.61%-23.98%-49.07%--24.08%亏损亏损10.79%广告营销
300612宣亚国际
17.06-0.44-2.51%2508.84万4.47亿17.4617.5018.3917.0130.73亿30.69亿1.80亿1.80亿-3.29%-0.06%+1.91%+28.56%+25.63%-12.02%-10.91%--13.95%亏损亏损7.89%广告营销
600986浙文互联
6.10-0.16-2.56%1.06亿6.71亿6.306.266.556.0790.73亿80.67亿14.87亿13.22亿+1.84%+3.21%+21.27%+49.14%+36.47%+4.10%+11.72%--7.98%38.6147.297.67%广告营销
300242佳云科技
4.53-0.12-2.58%7171.83万3.38亿4.574.654.864.4828.75亿28.52亿6.35亿6.30亿-10.83%-12.88%+16.15%+110.70%+117.79%+27.97%+14.68%--11.39%亏损亏损8.17%广告营销
002712思美传媒
5.56-0.15-2.63%5485.05万3.19亿5.705.716.035.5030.26亿30.07亿5.44亿5.41亿-16.27%-0.54%+17.55%+59.31%+20.09%-22.99%-2.11%--10.14%亏损亏损9.28%广告营销
002027分众传媒
7.00-0.20-2.78%7609.34万5.42亿7.207.207.247.001010.95亿1010.95亿144.42亿144.42亿-3.45%-6.54%-5.41%+27.04%+15.70%+8.19%+18.85%6.14%0.53%19.4420.963.33%广告营销
300063天龙集团
10.03-0.29-2.81%1.21亿12.58亿10.0710.3210.769.9176.08亿62.71亿7.59亿6.25亿-5.20%-3.84%-12.02%+150.12%+137.12%+46.00%+43.90%--19.39%771.54557.228.24%广告营销
600640国脉文化
12.86-0.39-2.94%1434.55万1.91亿13.3713.2513.5712.81102.33亿102.33亿7.96亿7.96亿-4.95%-1.83%+0.47%+24.49%+14.64%+20.32%+12.14%0.02%1.80%亏损1837.145.74%广告营销
300805电声股份
9.07-0.29-3.10%2132.65万2.02亿9.389.369.889.0138.39亿26.04亿4.23亿2.87亿-2.47%+3.54%+4.73%+36.39%+32.80%+1.45%-18.73%0.44%7.43%477.37116.289.30%广告营销
300781因赛集团
63.90-2.12-3.21%1042.50万7.01亿66.0066.0269.5863.8070.27亿51.83亿1.10亿8110.42万-14.79%-8.84%+3.30%+45.62%+28.52%+168.60%+42.16%0.08%12.85%155.85169.058.76%广告营销
603598引力传媒
14.51-0.50-3.33%1700.26万2.57亿15.0015.0115.5514.5038.95亿38.87亿2.68亿2.68亿-9.31%-5.53%-4.66%+24.55%+5.60%+27.73%-29.84%--6.35%120.9281.067.00%广告营销
300058蓝色光标
10.37-0.37-3.45%7.13亿77.67亿10.5010.7411.4510.17262.03亿254.02亿25.27亿24.50亿+4.54%+31.43%+40.51%+99.81%+73.70%+35.91%+44.63%0.10%29.09%亏损225.4311.92%广告营销
600358国旅联合
3.64-0.13-3.45%1518.93万5734.80万3.773.773.883.6318.38亿18.38亿5.05亿5.05亿-5.45%-13.13%-9.90%+21.74%+18.18%-25.10%-30.53%--3.01%亏损亏损6.63%广告营销
002995天地在线
20.29-0.81-3.84%2442.78万5.18亿21.3121.1022.2720.2536.01亿22.81亿1.77亿1.12亿-15.28%+6.96%+10.75%+45.55%+29.81%-17.42%-10.81%--21.73%亏损亏损9.57%广告营销
605168三人行
30.30-1.21-3.84%799.12万2.54亿31.2731.5132.7630.2863.88亿63.88亿2.11亿2.11亿-7.73%-7.14%-1.43%+28.55%+2.44%-27.95%-28.75%3.87%3.79%16.3712.107.87%广告营销
600556天下秀
5.14-0.21-3.93%1.43亿7.63亿5.265.355.605.1292.92亿92.92亿18.08亿18.08亿+5.98%+5.98%+12.72%+44.79%+26.46%-16.62%-12.80%0.31%7.90%205.60100.788.97%广告营销
301102兆讯传媒
11.15-0.52-4.46%1022.21万1.19亿11.6311.6712.0011.0045.27亿11.32亿4.06亿1.02亿-1.33%+4.60%+5.79%+38.00%+19.98%-20.19%-17.84%0.90%10.07%56.0333.698.57%广告营销
300280紫天科技
17.12-0.87-4.84%2747.70万4.95亿18.0217.9918.8816.9327.75亿27.47亿1.62亿1.60亿-1.61%+13.60%-6.45%+22.81%-6.96%-64.55%-59.93%--17.12%亏损亏损10.84%广告营销
300071福石控股
4.69-0.28-5.63%1.30亿6.39亿4.824.975.194.6145.21亿43.40亿9.64亿9.25亿-0.85%+10.61%+27.45%+108.44%+93.00%+25.74%+35.55%--14.01%亏损亏损11.67%广告营销
603825华扬联众
12.62-1.03-7.55%2934.54万3.82亿13.3613.6513.4712.5831.97亿31.97亿2.53亿2.53亿-6.03%+7.40%+15.99%+51.68%+51.50%+6.68%+4.47%--11.58%亏损亏损6.52%广告营销
002878元隆雅图
14.11-1.57-10.01%4092.33万6.05亿14.9415.6815.3614.1136.83亿32.96亿2.61亿2.34亿+9.89%+15.47%+18.08%+36.33%+5.14%-14.17%-23.98%0.35%17.52%742.63155.057.97%广告营销