广告营销

添加自选
  • 925.083
  • +28.557+3.19%
未开盘 01/15 15:00 (北京)
934.483最高价913.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300242佳云科技
5.500.92+20.09%1.81亿9.48亿4.894.585.504.8934.90亿34.63亿6.35亿6.30亿+35.80%+35.14%-4.35%+37.50%+219.77%+39.95%+35.14%--28.76%亏损亏损13.32%广告营销
300071福石控股
6.191.03+19.96%2.12亿12.61亿6.105.166.195.7159.66亿57.28亿9.64亿9.25亿+40.05%+30.59%-1.90%+54.75%+220.73%+79.94%+30.59%--22.86%亏损亏损9.30%广告营销
600358国旅联合
3.940.36+10.06%1214.41万4784.52万3.943.583.943.9119.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%--2.41%亏损亏损0.84%广告营销
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
603598引力传媒
18.231.66+10.02%264.27万4817.64万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.99%151.92101.840.00%广告营销
002291遥望科技
6.960.63+9.95%852.07万5930.41万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%亏损亏损0.00%广告营销
600556天下秀
5.760.52+9.92%1168.35万6729.70万5.765.245.765.76104.13亿104.13亿18.08亿18.08亿+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.65%230.40112.940.00%广告营销
002400省广集团
8.990.64+7.66%5.06亿44.42亿8.498.359.198.41156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%0.30%29.32%99.89102.169.34%广告营销
002354天娱数科
6.550.40+6.50%4.33亿28.11亿6.206.156.776.12108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%亏损亏损10.57%广告营销
000607华媒控股
3.800.22+6.15%5579.08万2.12亿3.633.583.943.6338.67亿33.05亿10.18亿8.70亿+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%广告营销
603729龙韵股份
15.150.86+6.02%1010.33万1.50亿14.4814.2915.1514.4814.14亿14.14亿9333.80万9333.80万+9.47%+3.20%-17.44%+1.27%+26.04%-53.18%+3.20%--10.82%亏损亏损4.69%广告营销
300063天龙集团
9.780.53+5.73%1.56亿15.20亿9.399.2510.089.3674.18亿61.15亿7.59亿6.25亿+14.79%+7.24%-16.84%+11.39%+160.11%+47.07%+7.24%--24.90%752.31543.337.78%广告营销
300612宣亚国际
16.700.86+5.43%3554.97万5.97亿16.6015.8417.3616.3030.14亿30.04亿1.80亿1.80亿+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%亏损亏损6.69%广告营销
301102兆讯传媒
11.410.56+5.16%1701.55万1.97亿12.0010.8512.2811.3546.32亿11.58亿4.06亿1.02亿+8.98%+4.39%-9.94%+4.97%+42.27%-14.58%+4.39%0.88%16.76%57.3434.478.57%广告营销
002878元隆雅图
17.600.75+4.45%5881.99万10.47亿17.3516.8518.5417.0045.94亿41.12亿2.61亿2.34亿+10.48%+6.80%-0.23%+47.53%+60.15%-2.44%+6.80%0.28%25.18%926.32193.419.14%广告营销
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
600986浙文互联
5.980.23+4.00%1.14亿6.88亿6.035.756.285.9488.94亿79.08亿14.87亿13.22亿+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%广告营销
301171易点天下
30.661.11+3.76%6745.23万20.19亿29.8029.5530.9228.82144.68亿94.67亿4.72亿3.09亿+12.23%+8.76%+0.39%+49.02%+120.34%+67.22%+8.76%0.44%21.85%62.5766.657.11%广告营销
300781因赛集团
62.661.98+3.26%1331.39万8.46亿61.4060.6865.7061.0068.91亿50.82亿1.10亿8110.42万+11.81%+6.15%-7.53%+15.67%+21.29%+38.41%+6.15%0.08%16.42%152.83165.777.75%广告营销
603825华扬联众
13.440.40+3.07%5292.82万7.23亿13.2113.0414.2513.1134.05亿34.05亿2.53亿2.53亿-10.46%-10.93%-5.15%+20.32%+56.83%+15.36%-10.93%--20.89%亏损亏损8.74%广告营销
002995天地在线
19.920.56+2.89%1550.00万3.06亿19.8119.3620.2019.4135.35亿22.39亿1.77亿1.12亿+2.10%-9.08%-14.73%+22.96%+28.35%-8.62%-9.08%--13.79%亏损亏损4.08%广告营销
605168三人行
31.380.56+1.82%726.61万2.28亿31.3030.8231.8731.0066.15亿66.15亿2.11亿2.11亿+1.62%-12.64%-13.79%+1.29%+29.56%-24.79%-12.64%3.73%3.45%16.9512.532.82%广告营销
002264新华都
6.120.09+1.49%1615.09万9893.68万6.036.036.236.0344.06亿40.05亿7.20亿6.54亿+1.16%-0.97%-10.53%+15.04%+19.53%+8.32%-0.97%--2.47%19.0121.943.32%广告营销
000676智度股份
8.280.08+0.98%6795.23万5.66亿8.258.208.498.22104.77亿104.64亿12.65亿12.64亿+4.28%-2.13%-14.11%-23.76%+52.77%-2.93%-2.13%--5.38%36.0035.083.29%广告营销
300805电声股份
11.660.07+0.60%4517.02万5.37亿11.8811.5912.2711.5749.47亿33.60亿4.24亿2.88亿+4.20%+5.23%-24.19%+31.90%+59.29%+9.79%+5.23%0.34%15.68%613.68149.496.04%广告营销
300061旗天科技
12.490.07+0.56%4688.88万5.89亿12.4312.4212.8312.3182.31亿77.51亿6.59亿6.21亿+4.69%-3.18%-21.05%-13.32%+203.89%+116.46%-3.18%--7.56%亏损亏损4.19%广告营销
600640国脉文化
11.570.05+0.43%795.64万9222.63万11.6511.5211.7311.4292.06亿92.06亿7.96亿7.96亿+2.66%-3.10%-12.94%-7.07%+16.89%+1.15%-3.10%0.02%1.00%亏损1652.862.69%广告营销
300280紫天科技
17.740.01+0.06%2690.00万4.91亿18.3817.7318.8417.6928.75亿28.47亿1.62亿1.60亿-4.47%-15.92%-10.54%-6.58%+13.14%-58.55%-15.92%--16.76%亏损亏损6.49%广告营销
002027分众传媒
6.48-0.06-0.92%6997.19万4.56亿6.556.546.566.45935.85亿935.85亿144.42亿144.42亿-3.71%-7.82%-6.09%-10.74%+7.82%+11.92%-7.82%6.64%0.48%18.0019.401.68%广告营销