广告营销

添加自选
  • 1090.597
  • +26.467+2.49%
休市中 12/13 15:00 (北京)
1115.220最高价1049.574最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300280紫天科技
22.183.70+20.02%6705.36万14.01亿18.3118.4822.1818.2335.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%亏损亏损21.37%广告营销
600986浙文互联
7.690.70+10.01%7879.22万5.95亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%广告营销
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
600556天下秀
7.480.68+10.00%2.72亿19.85亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%广告营销
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
300805电声股份
11.180.98+9.61%4310.29万4.71亿10.1010.2011.5310.0047.32亿32.10亿4.23亿2.87亿+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%0.36%15.01%588.42143.3315.00%广告营销
300242佳云科技
6.360.32+5.30%1.82亿11.71亿5.886.046.965.8840.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%亏损亏损17.88%广告营销
300063天龙集团
13.360.64+5.03%2.81亿37.97亿12.7112.7214.7012.38101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%广告营销
002878元隆雅图
19.300.85+4.61%5580.84万10.77亿18.4618.4520.2918.1050.37亿45.09亿2.61亿2.34亿+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%广告营销
000607华媒控股
4.800.21+4.58%6684.22万3.18亿4.564.594.904.5248.85亿41.74亿10.18亿8.70亿+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%广告营销
300058蓝色光标
11.950.42+3.64%6.92亿84.06亿11.3811.5312.7011.38301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%亏损259.7811.45%广告营销
300612宣亚国际
20.090.57+2.92%4290.72万8.73亿19.2419.5220.8719.1236.18亿36.14亿1.80亿1.80亿+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%亏损亏损8.97%广告营销
300781因赛集团
75.422.07+2.82%1745.17万13.22亿71.8073.3579.8871.8082.94亿61.17亿1.10亿8110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%广告营销
603729龙韵股份
19.670.54+2.82%1685.46万3.36亿19.0119.1320.7018.9418.36亿18.36亿9333.80万9333.80万+1.34%-0.81%+23.63%+64.05%+38.42%-3.01%-40.72%--18.06%亏损亏损9.20%广告营销
603598引力传媒
22.450.52+2.37%9128.31万21.06亿21.3021.9324.1220.8060.27亿60.14亿2.68亿2.68亿+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%广告营销
002995天地在线
24.960.49+2.00%2523.47万6.26亿23.8524.4725.3323.5044.29亿28.06亿1.77亿1.12亿+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%亏损亏损7.48%广告营销
300071福石控股
7.000.13+1.89%2.34亿16.66亿6.666.877.506.6267.47亿64.77亿9.64亿9.25亿+4.17%+47.99%+47.99%+194.12%+228.64%+79.03%+102.31%--25.31%亏损亏损12.81%广告营销
002712思美传媒
7.370.10+1.38%1.45亿10.81亿7.277.277.907.1040.11亿39.86亿5.44亿5.41亿+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%亏损亏损11.00%广告营销
603825华扬联众
15.720.20+1.29%5440.51万8.54亿14.8915.5216.4814.8839.82亿39.82亿2.53亿2.53亿+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%亏损亏损10.31%广告营销
600640国脉文化
14.530.14+0.97%2920.54万4.27亿14.2814.3914.8514.20115.61亿115.61亿7.96亿7.96亿-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%亏损2075.714.52%广告营销
301102兆讯传媒
13.740.12+0.88%2425.37万3.39亿13.5013.6214.3513.3955.78亿13.95亿4.06亿1.02亿+1.03%+18.04%+21.59%+77.06%+56.14%-4.20%+1.24%0.73%23.90%69.0541.517.05%广告营销
000676智度股份
10.630.05+0.47%1.46亿15.76亿10.4110.5811.0010.35134.50亿134.34亿12.65亿12.64亿+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%广告营销
605168三人行
39.050.05+0.13%1225.87万4.86亿38.6039.0040.2138.2882.32亿82.32亿2.11亿2.11亿+3.03%+11.76%+18.91%+53.08%+34.70%-16.56%-8.17%3.00%5.82%21.1015.604.95%广告营销
301171易点天下
33.85-0.12-0.35%6357.92万21.87亿33.0033.9735.8032.80159.73亿104.52亿4.72亿3.09亿-11.39%+5.81%+10.24%+155.95%+123.36%+53.41%+72.40%0.40%20.59%69.0873.598.83%广告营销
002027分众传媒
6.95-0.09-1.28%1.66亿11.63亿6.987.047.096.931003.73亿1003.73亿144.42亿144.42亿-1.14%+0.72%-4.14%+25.91%+17.00%+18.40%+18.00%6.19%1.15%19.3120.812.27%广告营销
600358国旅联合
4.53-0.14-3.00%2759.60万1.27亿4.654.674.744.5322.87亿22.87亿5.05亿5.05亿+3.19%+8.63%+17.66%+40.25%+68.40%-11.35%-13.55%--5.47%亏损亏损4.50%广告营销
002264新华都
7.35-0.23-3.03%4616.38万3.46亿7.487.587.737.3152.91亿48.10亿7.20亿6.54亿+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%广告营销
300061旗天科技
16.11-0.82-4.84%5324.03万8.72亿16.2316.9316.7415.98106.16亿99.97亿6.59亿6.21亿-3.48%-3.19%-0.43%+179.20%+334.23%+149.77%+174.91%--8.58%亏损亏损4.49%广告营销