数字媒体

添加自选
  • 907.949
  • +14.789+1.66%
已收盘 02/13 15:00 (北京)
917.987最高价888.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000681视觉中国
30.572.78+10.00%2.49亿75.03亿29.8727.7930.5729.07214.17亿206.68亿7.01亿6.76亿+19.41%+53.62%+42.38%+106.41%+177.61%+143.76%+46.83%0.09%36.76%203.80146.975.40%数字媒体
603466风语筑
10.810.33+3.15%8320.67万8.87亿10.4810.4811.2910.1464.30亿64.30亿5.95亿5.95亿+17.50%+26.73%+28.54%+20.11%+50.98%-8.00%+15.99%1.85%13.99%亏损22.7610.97%数字媒体
300413芒果超媒
29.900.49+1.67%1547.39万4.61亿29.5029.4130.1529.05559.35亿305.49亿18.71亿10.22亿+4.62%+12.66%+17.39%+6.41%+46.93%+33.36%+11.19%0.60%1.52%17.3815.733.74%数字媒体
300785值得买
40.680.60+1.50%2224.92万9.07亿40.0040.0841.9739.5480.89亿49.74亿1.99亿1.22亿+6.72%+30.76%+22.60%+43.09%+157.96%+128.93%+21.43%0.34%18.20%125.56108.196.06%数字媒体
300987川网传媒
16.330.19+1.18%1077.24万1.75亿16.1416.1416.6615.7828.31亿28.31亿1.73亿1.73亿+3.95%+17.91%+20.69%-4.95%+37.11%+8.65%+15.32%1.04%6.21%123.7190.225.45%数字媒体
600228返利科技
5.430.02+0.37%2891.27万1.56亿5.405.415.525.2622.77亿22.63亿4.19亿4.17亿+8.38%+7.10%-6.70%-14.22%+17.03%-17.48%-11.99%--6.94%65.4289.024.81%数字媒体
603000人民网
24.010.08+0.33%3316.09万7.96亿23.9423.9324.3023.61265.48亿265.48亿11.06亿11.06亿+2.78%+10.19%+15.82%-8.18%+27.85%+3.67%+8.94%0.70%3.00%91.6480.032.88%数字媒体
002095生意宝
19.51-0.08-0.41%1870.56万3.70亿19.6119.5920.3719.3549.31亿49.11亿2.53亿2.52亿+5.63%+12.26%+11.42%+22.70%+67.61%+20.88%+8.69%0.26%7.43%亏损256.715.21%数字媒体
603888新华网
24.30-0.13-0.53%1078.67万2.62亿24.3924.4324.6423.96126.12亿126.12亿5.19亿5.19亿+2.75%+11.21%+13.92%-3.57%+23.60%+16.66%+8.77%0.87%2.08%44.6746.112.78%数字媒体
603533掌阅科技
22.78-0.21-0.91%2382.55万5.45亿23.1022.9923.3822.4199.98亿99.98亿4.39亿4.39亿+0.89%+14.47%+17.91%+12.61%+38.40%+35.60%+12.16%0.13%5.43%亏损288.354.22%数字媒体
301313凡拓数创
26.49-0.46-1.71%939.77万2.49亿27.0026.9527.0026.0027.73亿17.67亿1.05亿6669.67万+2.12%+14.58%+9.69%+16.08%+38.69%+4.74%+2.36%0.57%14.09%亏损264.903.71%数字媒体
300295三六五网
17.01-0.57-3.24%1183.97万2.03亿17.1217.5817.4816.9232.25亿28.50亿1.90亿1.68亿+2.66%+3.22%+11.76%-16.86%+71.82%+57.21%+2.41%--7.07%亏损亏损3.19%数字媒体
301299卓创资讯
78.56-5.64-6.70%695.53万5.61亿82.6684.2084.0078.1447.14亿27.67亿6000.00万3522.07万-9.71%+27.35%+41.63%+35.31%+101.75%+70.78%+34.24%3.18%19.75%73.2890.516.96%数字媒体