数字媒体

添加自选
  • 808.601
  • +14.187+1.79%
交易中 11/25 14:45 (北京)
814.427最高价776.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002095生意宝
23.612.15+10.02%1517.81万3.58亿23.6121.4623.6123.0059.67亿59.43亿2.53亿2.52亿+61.05%+46.19%+55.02%+117.20%+76.85%+2.43%+16.77%0.21%6.03%亏损310.662.84%数字媒体
600228返利科技
8.460.77+10.01%2620.66万2.17亿8.227.698.468.0835.47亿35.25亿4.19亿4.17亿+10.30%+30.76%+38.69%+88.00%+49.73%+2.92%+8.46%--6.29%101.93138.694.94%数字媒体
603533掌阅科技
21.410.83+4.03%5490.76万11.33亿21.1020.5821.5319.6093.97亿93.97亿4.39亿4.39亿+14.80%+1.90%+6.31%+38.85%+11.34%-10.08%+7.86%0.14%12.51%亏损271.019.38%数字媒体
301313凡拓数创
22.960.72+3.24%562.93万1.26亿22.5022.2423.3821.6924.04亿15.31亿1.05亿6669.67万+7.79%-1.75%-2.67%+20.72%+4.65%-25.34%-36.06%0.65%8.44%亏损229.607.60%数字媒体
300413芒果超媒
28.200.71+2.58%1595.14万4.43亿27.7627.4928.4926.94527.54亿288.12亿18.71亿10.22亿+5.62%-2.76%+6.09%+49.21%+22.50%-1.26%+12.71%0.64%1.56%16.4014.835.64%数字媒体
300987川网传媒
16.030.40+2.56%484.08万7600.57万15.7715.6316.1815.2827.79亿27.79亿1.73亿1.73亿+3.55%-8.50%-5.82%+36.66%+25.14%-9.54%-8.66%1.06%2.79%121.4488.565.76%数字媒体
603466风语筑
9.020.14+1.58%1678.54万1.49亿9.018.889.148.6053.65亿53.65亿5.95亿5.95亿+7.77%-1.20%+5.74%+32.84%-8.70%-31.15%-36.39%2.22%2.82%亏损18.996.08%数字媒体
000681视觉中国
13.970.18+1.31%2456.44万3.39亿13.9013.7914.1813.4097.87亿94.44亿7.01亿6.76亿+3.18%-10.05%+3.87%+30.66%+12.93%-7.12%-4.78%0.21%3.63%93.1367.165.66%数字媒体
300785值得买
31.350.35+1.13%2460.64万7.46亿31.0531.0031.9029.0062.34亿38.33亿1.99亿1.22亿+13.05%+5.20%+1.72%+108.31%+65.96%+45.54%+44.34%0.45%20.13%96.7683.389.36%数字媒体
603888新华网
24.040.12+0.50%1058.09万2.51亿24.1023.9224.2723.20124.77亿124.77亿5.19亿5.19亿+2.60%-7.15%-1.48%+28.42%+11.56%-11.29%-3.76%0.88%2.04%44.1945.624.47%数字媒体
301299卓创资讯
54.14-0.04-0.07%177.08万9462.29万54.2854.1854.9852.5032.48亿19.07亿6000.00万3522.07万+4.96%-8.14%-4.48%+47.60%+22.49%-12.79%-5.05%3.88%5.03%50.5062.374.58%数字媒体
603000人民网
24.14-0.35-1.43%3452.29万8.22亿24.3524.4924.6823.26266.91亿266.91亿11.06亿11.06亿+4.10%-5.85%+2.59%+40.51%+12.07%-26.63%-13.20%0.70%3.12%92.1480.475.80%数字媒体
300295三六五网
18.40-0.46-2.44%1141.71万2.08亿18.8818.8619.0917.9234.89亿30.83亿1.90亿1.68亿+2.28%-8.41%+2.05%+100.00%+61.69%+38.45%+49.23%--6.81%亏损亏损6.20%数字媒体