数字媒体

添加自选
  • 729.811
  • +18.342+2.58%
交易中 10/21 14:33 (北京)
739.720最高价711.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300785值得买
28.481.77+6.63%2145.11万5.96亿26.7026.7129.0926.3956.63亿34.82亿1.99亿1.22亿+13.78%+5.72%+74.30%+75.05%+61.09%+27.14%+31.12%0.49%17.55%104.3275.7410.11%数字媒体
603533掌阅科技
19.000.75+4.11%1965.07万3.71亿18.3118.2519.3018.2983.39亿83.39亿4.39亿4.39亿+7.71%-2.91%+20.94%+14.80%-10.88%-6.13%-4.28%0.16%4.48%亏损240.515.53%数字媒体
603466风语筑
8.280.24+2.99%1585.61万1.31亿8.068.048.398.0649.25亿49.25亿5.95亿5.95亿+3.76%-3.61%+16.78%+15.48%-25.47%-27.30%-41.61%2.42%2.67%145.2617.434.10%数字媒体
300413芒果超媒
25.080.72+2.96%2879.92万7.16亿24.3624.3625.4524.15469.18亿256.24亿18.71亿10.22亿+4.94%-4.71%+36.16%+24.84%+7.36%-8.83%+0.24%0.72%2.82%13.9613.195.34%数字媒体
603000人民网
22.340.51+2.34%3142.32万7.03亿22.0021.8322.7521.89247.01亿247.01亿11.06亿11.06亿+2.29%-4.98%+24.94%+16.05%-9.01%-40.70%-19.67%0.76%2.84%89.3674.473.94%数字媒体
301313凡拓数创
23.470.50+2.18%502.80万1.18亿23.1722.9723.7822.9024.57亿15.65亿1.05亿6669.67万+5.63%+1.21%+30.97%+21.48%+3.53%-15.73%-34.64%0.64%7.54%亏损234.703.83%数字媒体
000681视觉中国
13.050.25+1.95%2100.08万2.73亿12.8112.8013.2112.7991.43亿88.22亿7.01亿6.76亿+4.48%-1.88%+20.59%+18.73%+6.96%-13.24%-11.05%0.22%3.11%86.4262.743.28%数字媒体
301299卓创资讯
56.880.88+1.57%359.63万2.05亿56.0256.0058.3254.9834.13亿20.03亿6000.00万3522.07万+4.58%-3.79%+53.61%+43.24%+59.64%-11.77%-0.25%3.69%10.21%54.2265.535.96%数字媒体
603888新华网
23.700.36+1.54%1272.35万3.02亿23.4823.3424.1523.18123.01亿123.01亿5.19亿5.19亿+3.31%-1.94%+22.29%+17.16%+7.88%-20.81%-5.12%0.89%2.45%43.9744.974.16%数字媒体
300987川网传媒
16.160.24+1.51%1268.91万2.03亿15.7115.9216.5815.6928.02亿28.02亿1.73亿1.73亿+7.45%+6.46%+33.77%+41.51%+24.50%-2.12%-7.92%1.05%7.32%110.6889.285.59%数字媒体
002095生意宝
14.840.14+0.95%683.31万1.02亿14.7514.7015.0914.7537.50亿37.35亿2.53亿2.52亿+2.20%-4.57%+22.75%+30.40%+10.58%-33.60%-26.61%0.34%2.72%872.94195.262.31%数字媒体
600228返利科技
5.730.05+0.88%1238.63万7103.79万5.685.685.835.6524.25亿23.88亿4.23亿4.17亿+2.50%-4.02%+17.66%+26.49%+13.24%-28.38%-26.54%--2.97%59.0795.503.17%数字媒体
300295三六五网
17.320.04+0.23%3024.47万5.22亿17.0017.2817.7816.6833.05亿29.02亿1.91亿1.68亿+0.76%-6.98%+72.68%+94.61%+127.30%+33.44%+40.47%--18.05%亏损亏损6.37%数字媒体