数字媒体

添加自选
  • 941.460
  • +21.331+2.32%
休市中 12/13 15:00 (北京)
957.840最高价910.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603533掌阅科技
29.552.69+10.01%5057.42万14.57亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%亏损374.0511.99%数字媒体
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
603466风语筑
11.960.72+6.41%1.28亿15.20亿11.0011.2412.3610.9771.14亿71.14亿5.95亿5.95亿+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%亏损25.1812.37%数字媒体
300785值得买
41.761.57+3.91%3301.46万13.87亿38.8640.1946.2638.1083.04亿51.06亿1.99亿1.22亿+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%数字媒体
301313凡拓数创
27.670.97+3.63%2098.18万5.90亿26.3826.7029.2926.0528.97亿18.45亿1.05亿6669.67万-0.65%+8.81%+21.68%+53.21%+30.70%-9.04%-22.95%0.54%31.46%亏损276.7012.14%数字媒体
301299卓创资讯
61.751.62+2.69%452.13万2.78亿59.4360.1363.3059.0937.05亿21.75亿6000.00万3522.07万-4.17%+5.29%+11.14%+63.97%+39.67%-2.60%+8.30%3.40%12.84%57.6071.147.00%数字媒体
300987川网传媒
17.660.17+0.97%1105.61万1.98亿17.3917.4918.1717.2930.62亿30.62亿1.73亿1.73亿+1.67%+5.56%+7.10%+47.17%+41.28%-10.22%+0.63%0.96%6.38%133.7997.575.03%数字媒体
300413芒果超媒
30.020.11+0.37%2729.61万8.25亿29.6229.9130.5929.49561.59亿306.71亿18.71亿10.22亿+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%数字媒体
603000人民网
25.940.05+0.19%6451.47万16.82亿25.6125.8926.5925.53286.82亿286.82亿11.06亿11.06亿+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%数字媒体
603888新华网
26.31-0.01-0.04%2214.55万5.87亿26.0726.3226.9926.00136.56亿136.56亿5.19亿5.19亿+0.23%+5.79%+6.52%+35.06%+24.23%-0.30%+5.33%0.80%4.27%48.3649.923.76%数字媒体
300295三六五网
20.89-0.21-1.00%1507.06万3.14亿20.8021.1021.3220.4039.61亿35.00亿1.90亿1.68亿-1.97%+0.43%+9.66%+104.60%+119.89%+48.90%+69.42%--9.00%亏损亏损4.36%数字媒体
600228返利科技
8.33-0.09-1.07%8408.46万7.11亿8.208.429.178.0734.93亿34.71亿4.19亿4.17亿+5.44%+17.32%+19.51%+71.40%+60.19%-5.45%+6.79%--20.18%100.36136.5613.06%数字媒体
002095生意宝
23.28-0.60-2.51%2671.83万6.28亿23.6523.8824.0023.0158.83亿58.60亿2.53亿2.52亿+2.96%-20.36%+50.00%+91.29%+83.60%+3.56%+15.13%0.21%10.62%亏损306.324.15%数字媒体