出版

添加自选
  • 1036.688
  • -5.658-0.54%
休市中 06/28 15:00 (北京)
1053.820最高价1033.883最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600757长江传媒
8.060.17+2.15%1348.04万1.08亿7.847.898.147.8397.82亿97.81亿12.14亿12.13亿+1.38%-4.39%+9.21%+4.81%+15.47%-12.10%+14.33%4.96%1.11%10.979.633.93%出版
601921浙版传媒
7.640.16+2.14%1471.49万1.12亿7.437.487.697.41169.78亿32.26亿22.22亿4.22亿-5.33%-13.38%-6.26%-10.12%+6.70%-20.17%+5.38%5.10%3.49%11.5211.253.74%出版
000719中原传媒
10.110.15+1.51%930.79万9404.37万9.919.9610.189.91103.45亿67.45亿10.23亿6.67亿-2.03%-8.92%+2.54%-19.89%+13.60%-28.50%+8.59%4.15%1.40%7.837.452.71%出版
601801皖新传媒
6.930.09+1.32%1027.01万7122.38万6.806.847.006.79137.85亿137.85亿19.89亿19.89亿+0.73%-8.94%-2.53%-9.41%+4.84%-34.03%-0.29%4.40%0.52%15.4714.743.07%出版
601900南方传媒
12.430.08+0.65%855.84万1.06亿12.2812.3512.5612.28111.36亿111.36亿8.96亿8.96亿-0.48%-7.93%-7.10%-21.08%-2.51%-48.31%-4.31%4.34%0.96%9.248.672.27%出版
600229城市传媒
6.890.03+0.44%366.81万2538.52万6.846.866.986.8446.25亿46.25亿6.71亿6.71亿-0.14%-7.27%-4.97%-13.01%-6.64%-24.97%-8.74%2.90%0.55%11.6011.332.04%出版
601019山东出版
11.820.03+0.25%1195.82万1.42亿11.8911.7912.0811.70246.67亿246.67亿20.87亿20.87亿-4.75%-8.37%+0.60%+13.65%+34.62%+22.11%+34.01%4.74%0.57%10.4010.393.22%出版
600551时代出版
7.08-0.03-0.42%501.46万3590.29万7.107.117.257.0548.01亿48.01亿6.78亿6.78亿-0.56%-5.47%-7.81%-20.96%-2.06%-13.21%-4.60%5.04%0.74%9.078.642.81%出版
300148天舟文化
2.31-0.01-0.43%1406.77万3290.25万2.302.322.362.3019.30亿18.52亿8.35亿8.02亿+1.32%-4.55%-11.49%-29.36%-37.06%-61.88%-38.73%--1.76%亏损亏损2.59%出版
601811新华文轩
14.01-0.07-0.50%272.06万3838.72万14.1214.0814.2513.93172.86亿110.95亿12.34亿7.92亿-5.85%-8.31%-3.11%-3.65%+8.27%-14.10%+7.11%4.14%0.34%10.9010.952.27%出版
601098中南传媒
12.42-0.08-0.64%966.96万1.22亿12.4512.5012.8012.38223.06亿223.06亿17.96亿17.96亿-5.41%-10.00%-3.04%-1.66%+24.08%-3.72%+22.12%4.83%0.54%12.4412.023.36%出版
601949中国出版
5.91-0.04-0.67%1075.91万6427.26万5.945.956.045.90112.52亿107.71亿19.04亿18.23亿-0.51%-8.23%-9.49%-28.01%-23.94%-60.84%-26.86%1.83%0.59%12.1111.632.35%出版
603230内蒙新华
11.54-0.08-0.69%247.79万2884.71万11.6511.6211.7411.4740.80亿10.32亿3.54亿8940.10万-0.69%-5.25%-5.25%-24.82%-24.53%-15.40%-23.32%3.90%2.77%13.5612.952.32%出版
601928凤凰传媒
10.96-0.09-0.81%1241.55万1.38亿10.9811.0511.2210.93278.92亿278.92亿25.45亿25.45亿-3.27%-4.53%+1.48%-0.90%+28.34%-17.22%+24.40%4.56%0.49%9.879.452.62%出版
603096新经典
16.90-0.15-0.88%169.11万2901.46万17.0517.0517.4416.8427.46亿27.46亿1.63亿1.63亿+0.60%-4.90%-2.96%+1.47%-7.38%-20.79%-10.23%5.33%1.04%16.8017.163.52%出版
605577龙版传媒
15.53-0.16-1.02%882.40万1.38亿15.6815.6915.9515.4169.02亿29.25亿4.44亿1.88亿-3.72%-12.61%-8.05%-25.37%-43.16%+22.77%-33.43%0.52%4.69%20.2720.043.44%出版
601999出版传媒
5.22-0.06-1.14%461.85万2433.66万5.275.285.335.2028.76亿28.76亿5.51亿5.51亿+1.16%-4.04%-5.95%-20.55%-28.69%-31.75%-29.84%0.80%0.84%26.5025.592.46%出版
300788中信出版
24.81-0.31-1.23%395.12万9914.13万24.8225.1225.6524.7147.18亿47.18亿1.90亿1.90亿+1.14%-3.65%-6.09%-17.71%-12.11%-35.94%-14.74%1.42%2.08%42.0540.543.74%出版
603999读者传媒
4.73-0.06-1.25%572.62万2740.99万4.814.794.844.7027.24亿27.24亿5.76亿5.76亿-0.21%-5.96%-9.18%-22.56%-28.64%-36.87%-30.62%1.10%0.99%27.5027.822.92%出版
601858中国科传
19.12-0.28-1.44%657.63万1.27亿19.1219.4019.5119.03151.14亿151.14亿7.91亿7.91亿-1.70%-7.72%-9.98%-24.69%-19.36%-53.17%-22.50%1.45%0.83%30.1129.462.47%出版
600825新华传媒
3.79-0.07-1.81%1399.17万5359.26万3.903.863.933.7839.60亿39.60亿10.45亿10.45亿+0.26%-5.25%-7.94%-26.79%-14.39%-30.80%-14.97%0.34%1.34%118.44108.293.89%出版
300654世纪天鸿
8.50-0.16-1.85%1686.93万1.46亿8.658.668.828.5030.93亿27.37亿3.64亿3.22亿+2.16%-4.28%-7.61%-34.41%-20.11%-46.34%-24.31%0.59%5.24%74.5673.283.70%出版
301052果麦文化
20.50-0.41-1.96%586.78万1.22亿20.7620.9121.1920.3720.28亿15.29亿9890.72万7458.79万+2.04%-5.96%-8.77%-38.03%-35.23%-50.44%-36.80%0.36%7.87%65.7137.823.92%出版
600373中文传媒
14.84-0.31-2.05%916.49万1.38亿15.1515.1515.3714.80201.09亿201.09亿13.55亿13.55亿-1.01%-2.89%+1.15%+1.57%+30.16%-4.76%+19.67%5.26%0.68%11.1610.233.76%出版
300364中文在线
21.58-0.57-2.57%1.06亿23.06亿21.9622.1522.3821.38157.52亿142.38亿7.30亿6.60亿+13.34%+4.35%+1.31%-24.04%-7.78%-2.22%-16.13%--16.03%269.75175.454.52%出版
002181粤传媒
3.23-0.09-2.71%861.67万2831.10万3.303.323.353.2137.50亿36.64亿11.61亿11.34亿0.00%-14.10%-13.87%-26.76%-28.85%-42.35%-29.78%0.84%0.76%1076.67461.434.22%出版
301025读客文化
9.99-0.33-3.20%1955.22万1.97亿10.1110.3210.319.9139.99亿9.91亿4.00亿9920.45万+7.65%+1.32%+1.63%-28.13%-6.20%-30.09%-11.98%--19.71%亏损亏损3.88%出版
000793华闻集团
1.20-0.06-4.76%1.53亿1.88亿1.221.261.281.1923.97亿23.53亿19.97亿19.61亿-7.69%-18.37%+25.00%-28.99%-43.66%-49.15%-44.95%--7.81%亏损亏损7.14%出版
301231荣信文化
18.88-1.62-7.90%1705.90万3.24亿18.6620.5019.9818.4015.93亿10.18亿8440.00万5390.00万+13.60%+7.82%+14.28%-13.12%-22.27%-52.96%-25.67%0.26%31.65%1573.33160.007.71%出版

新闻