出版

添加自选
  • 1146.176
  • +6.799+0.60%
休市中 01/27 15:00 (北京)
1159.376最高价1142.705最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300654世纪天鸿
12.990.93+7.71%9010.06万11.45亿12.4812.0613.6611.6647.55亿42.38亿3.66亿3.26亿+28.74%+42.75%+19.17%+35.45%+56.69%+26.36%+28.74%0.38%27.62%111.98111.9816.58%出版
601900南方传媒
16.120.44+2.81%974.20万1.57亿15.8015.6816.3515.70144.42亿144.42亿8.96亿8.96亿+7.61%+13.60%+4.81%+17.84%+37.19%+38.39%+6.68%3.35%1.09%12.7511.254.15%出版
601019山东出版
11.190.28+2.57%780.73万8706.72万10.9410.9111.2610.93233.52亿233.52亿20.87亿20.87亿+6.88%+14.07%+1.08%+5.17%+2.94%+29.21%-1.41%5.00%0.37%11.179.833.03%出版
000719中原传媒
11.310.22+1.98%1113.78万1.26亿11.1211.0911.4511.12115.72亿75.45亿10.23亿6.67亿+3.10%+7.71%-2.08%+7.82%+10.23%+24.70%-0.44%3.71%1.67%9.558.332.98%出版
601811新华文轩
15.090.28+1.89%368.70万5548.22万14.9414.8115.1814.85186.19亿119.50亿12.34亿7.92亿+4.28%+5.89%-4.97%+8.41%+10.71%+19.57%-4.79%5.10%0.47%12.1711.792.23%出版
600757长江传媒
9.040.16+1.80%969.49万8760.87万8.978.889.108.91109.71亿109.70亿12.14亿12.13亿+4.39%+7.11%-3.42%+8.65%+11.74%+31.97%-5.54%4.42%0.80%12.7010.802.14%出版
600373中文传媒
11.980.16+1.35%1698.76万2.04亿11.9411.8212.1211.86167.12亿161.41亿13.95亿13.47亿+2.48%+4.36%-6.48%-3.62%-8.06%-6.12%-4.54%6.51%1.26%11.598.502.20%出版
600551时代出版
8.290.10+1.22%463.70万3842.04万8.238.198.338.2156.21亿56.21亿6.78亿6.78亿+1.34%+5.47%-6.01%+0.73%+13.25%+17.35%-3.72%5.51%0.68%10.1510.121.47%出版
601999出版传媒
6.520.07+1.09%610.86万3988.49万6.496.456.616.4435.92亿35.92亿5.51亿5.51亿+2.68%+11.26%-2.69%+6.02%+20.56%-9.54%+3.99%0.95%1.11%38.8131.962.64%出版
603230内蒙新华
12.140.12+1.00%265.42万3248.41万12.0312.0212.3612.0342.92亿42.92亿3.54亿3.54亿+0.91%+8.39%-6.97%+2.27%+7.34%-15.28%-4.11%3.71%0.75%15.2713.632.75%出版
601098中南传媒
13.730.13+0.96%941.30万1.29亿13.7013.6013.8213.60246.59亿246.59亿17.96亿17.96亿+3.08%+2.85%-5.11%+11.81%+17.25%+37.58%-8.53%4.73%0.52%15.6413.291.62%出版
300788中信出版
33.500.29+0.87%718.62万2.42亿33.5633.2134.0133.0063.70亿63.70亿1.90亿1.90亿+4.79%+8.31%+0.45%+12.83%+36.46%+27.13%+6.11%0.93%3.78%53.0154.743.04%出版
601801皖新传媒
6.780.05+0.74%2195.63万1.50亿6.846.736.926.75132.75亿132.75亿19.58亿19.58亿+2.11%+3.35%-8.50%-16.81%+9.53%+4.47%-7.63%5.97%1.12%17.3814.182.53%出版
603096新经典
19.800.07+0.35%209.00万4182.75万19.8719.7320.2919.7330.54亿30.54亿1.54亿1.54亿-0.15%+2.38%+1.02%+17.23%+22.07%+9.66%+4.49%4.55%1.36%19.3419.092.84%出版
603999读者传媒
6.110.02+0.33%870.04万5350.57万6.106.096.236.0935.19亿35.19亿5.76亿5.76亿+2.17%+11.70%-4.53%+8.33%+25.46%-5.39%-0.65%0.85%1.51%35.1135.942.30%出版
601921浙版传媒
7.500.000.00%1698.42万1.29亿7.547.507.677.48166.67亿166.67亿22.22亿22.22亿+0.81%+3.02%-6.72%-0.66%-7.18%+6.38%-4.82%5.20%0.76%15.4011.052.53%出版
601928凤凰传媒
11.260.000.00%2473.52万2.78亿11.3211.2611.3311.08286.56亿286.56亿25.45亿25.45亿+6.03%+9.85%+0.45%+10.94%+9.00%+31.85%-2.43%4.44%0.97%11.369.712.22%出版
601858中国科传
20.04-0.03-0.15%491.32万9944.45万20.4020.0720.4920.04158.42亿158.42亿7.91亿7.91亿+2.09%+6.99%-8.53%-1.38%+10.72%-8.07%-1.67%1.30%0.62%36.3030.882.24%出版
601949中国出版
6.96-0.02-0.29%1340.72万9411.24万7.036.987.096.95132.52亿126.85亿19.04亿18.23亿+1.16%+6.26%-7.45%+3.57%+18.17%-5.40%-3.06%2.20%0.74%15.2313.702.01%出版
301025读客文化
9.74-0.06-0.61%1057.03万1.05亿9.919.8010.139.7338.99亿25.35亿4.00亿2.60亿+6.22%+13.12%-2.89%-7.50%+7.27%-7.85%+2.20%--4.06%亏损亏损4.08%出版
605577龙版传媒
14.03-0.09-0.64%397.15万5633.10万14.2014.1214.4313.9862.36亿62.36亿4.44亿4.44亿+0.36%+9.18%-8.06%-0.43%-4.23%-39.42%-3.44%0.57%0.89%29.6018.103.19%出版
600229城市传媒
6.85-0.05-0.72%770.05万5324.03万6.836.906.986.8345.98亿45.98亿6.71亿6.71亿+0.88%+6.04%-6.04%-0.44%+5.38%-4.78%-1.72%3.94%1.15%16.1911.272.17%出版
301052果麦文化
26.28-0.27-1.02%604.56万1.63亿27.2326.5527.4626.2826.01亿21.08亿9895.93万8019.59万+2.66%+14.46%-2.23%-2.45%+28.95%-14.84%+3.30%0.28%7.54%74.2448.494.44%出版
301231荣信文化
17.35-0.19-1.08%306.20万5388.50万17.9117.5417.9817.2114.64亿9.35亿8440.00万5390.00万+0.12%+9.33%-7.22%-2.36%+1.28%-27.74%-3.50%0.29%5.68%亏损147.034.39%出版
300148天舟文化
3.95-0.06-1.50%4903.44万1.95亿4.014.014.073.9133.00亿31.66亿8.35亿8.02亿+6.47%+15.50%+1.02%+2.33%+60.57%+11.90%+8.82%--6.12%亏损亏损3.99%出版
300364中文在线
24.45-0.44-1.77%4216.40万10.53亿25.4524.8925.6524.40178.47亿161.61亿7.30亿6.61亿+1.45%+9.74%-5.42%-12.21%+19.56%+11.69%-0.33%--6.38%亏损198.785.02%出版
000793华闻集团
2.36-0.07-2.88%4331.17万1.04亿2.472.432.482.3547.13亿46.28亿19.97亿19.61亿-9.23%+0.43%-15.11%-5.22%+88.80%+10.80%-11.94%--2.21%亏损亏损5.35%出版
002181粤传媒
5.31-0.16-2.93%4047.50万2.22亿5.545.475.655.3061.65亿60.24亿11.61亿11.34亿-6.35%+0.19%-16.77%+29.83%+64.60%+19.70%-5.35%1.02%3.57%亏损758.576.40%出版
600825新华传媒
5.91-0.20-3.27%2804.05万1.70亿6.186.116.265.9161.75亿61.75亿10.45亿10.45亿-2.80%+2.43%-13.72%-6.93%+47.38%+27.45%-9.77%0.22%2.68%347.65168.865.73%出版