出版

添加自选
  • 1147.081
  • -27.764-2.36%
未开盘 11/22 15:00 (北京)
1197.621最高价1146.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300148天舟文化
4.360.09+2.11%1.53亿6.74亿4.184.274.624.1136.42亿34.95亿8.35亿8.02亿+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%--19.13%亏损亏损11.94%出版
601949中国出版
8.900.11+1.25%1.31亿11.73亿8.608.799.208.52169.45亿162.20亿19.04亿18.23亿+2.89%+23.10%+28.24%+52.66%+38.48%+0.83%+12.27%1.72%7.19%19.4717.527.74%出版
300654世纪天鸿
12.090.14+1.17%6176.58万7.61亿11.8211.9512.9411.5144.26亿39.44亿3.66亿3.26亿-8.41%+16.92%+15.47%+48.16%+32.28%+2.28%+7.66%0.41%18.93%104.22104.2211.97%出版
601900南方传媒
14.91-0.04-0.27%3532.43万5.50亿15.0914.9516.2014.80133.58亿133.58亿8.96亿8.96亿-3.18%+3.61%+2.62%+25.72%+16.05%-4.17%+19.68%3.62%3.94%11.8010.409.37%出版
300364中文在线
27.83-0.24-0.86%1.21亿34.93亿27.6928.0730.0027.41203.14亿183.95亿7.30亿6.61亿-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%亏损226.269.23%出版
603096新经典
17.64-0.28-1.56%410.93万7386.57万17.8917.9218.1817.6027.21亿27.21亿1.54亿1.54亿-0.95%+0.11%-1.40%+14.55%+1.40%-2.57%-6.30%5.10%2.66%17.2317.013.24%出版
000719中原传媒
11.16-0.18-1.59%2218.93万2.53亿11.2711.3411.6611.13114.19亿74.45亿10.23亿6.67亿+0.45%+2.48%-3.38%+8.35%+13.07%+12.39%+19.87%3.76%3.33%9.438.224.67%出版
601928凤凰传媒
10.20-0.18-1.73%1556.26万1.61亿10.3710.3810.4810.19259.58亿259.58亿25.45亿25.45亿-4.32%-1.92%-6.16%-6.34%-3.95%+6.69%+22.74%4.90%0.61%10.298.792.79%出版
601999出版传媒
6.70-0.12-1.76%1218.50万8410.26万6.866.827.076.6636.91亿36.91亿5.51亿5.51亿+0.90%+1.21%+4.20%+25.70%+21.42%-2.30%-9.19%0.93%2.21%39.8832.846.01%出版
300788中信出版
30.77-0.62-1.98%1000.58万3.21亿31.3931.3932.9830.7758.51亿58.51亿1.90亿1.90亿-5.29%-2.87%-6.76%+4.48%+17.98%+16.51%+6.88%1.01%5.26%48.6950.287.04%出版
600757长江传媒
8.63-0.22-2.49%2376.06万2.09亿8.868.858.998.56104.74亿104.72亿12.14亿12.13亿-0.35%+1.29%+0.12%+3.85%+15.68%+16.15%+22.41%4.63%1.96%12.1210.314.86%出版
600373中文传媒
12.43-0.35-2.74%1951.50万2.46亿12.7712.7812.7812.42174.36亿168.43亿14.03亿13.55亿-2.89%-2.81%-16.01%-8.33%-16.19%+3.31%+0.23%6.28%1.44%12.098.872.82%出版
601921浙版传媒
7.73-0.23-2.89%2261.17万1.79亿7.977.968.097.72171.78亿32.64亿22.22亿4.22亿-5.39%-5.39%-8.19%-26.59%-5.50%+3.90%+6.62%5.05%5.36%15.8711.384.65%出版
600229城市传媒
7.33-0.22-2.91%1218.01万9169.47万7.547.557.687.2749.20亿49.20亿6.71亿6.71亿-1.35%-0.41%-2.40%+10.89%+4.50%-2.06%+0.63%3.68%1.82%17.3312.065.43%出版
000793华闻集团
2.60-0.08-2.99%1.21亿3.28亿2.662.682.802.6051.93亿50.99亿19.97亿19.61亿-9.41%-21.92%+3.17%+111.38%+138.53%+14.04%+19.27%--6.18%亏损亏损7.46%出版
601098中南传媒
12.02-0.37-2.99%934.58万1.15亿12.3912.3912.4512.00215.88亿215.88亿17.96亿17.96亿-3.92%-3.45%-6.24%-7.47%-2.91%+11.09%+26.26%5.41%0.52%13.6911.643.63%出版
601019山东出版
10.35-0.32-3.00%798.99万8426.46万10.6310.6710.7210.35215.99亿215.99亿20.87亿20.87亿-4.08%-2.91%-8.65%-16.46%-11.69%+23.07%+17.35%5.41%0.38%10.339.093.47%出版
301052果麦文化
26.94-0.86-3.09%821.60万2.32亿27.7527.8029.1326.9426.66亿21.60亿9895.93万8019.59万-7.10%-5.97%-12.67%+32.51%+19.52%-26.68%-16.94%0.27%10.25%76.1049.707.88%出版
603999读者传媒
5.95-0.19-3.09%1365.47万8363.82万6.136.146.255.9234.27亿34.27亿5.76亿5.76亿-0.34%-0.67%+1.02%+23.44%+13.16%-4.77%-12.73%0.87%2.37%34.2035.005.38%出版
603230内蒙新华
12.39-0.41-3.20%595.25万7557.76万12.7512.8012.9512.3643.80亿11.08亿3.54亿8940.10万-2.98%+0.73%+5.99%+8.88%+1.72%+2.74%-17.67%3.63%6.66%15.5813.914.61%出版
600551时代出版
8.48-0.29-3.31%921.32万8036.09万8.708.778.888.4557.50亿57.50亿6.78亿6.78亿-3.31%+1.92%-2.64%+9.14%+11.29%+8.92%+14.26%5.39%1.36%10.3810.354.90%出版
601858中国科传
23.00-0.79-3.32%1750.68万4.18亿23.6823.7924.5522.90181.82亿181.82亿7.91亿7.91亿-7.52%-1.84%+8.03%+34.35%+9.79%-10.44%-5.78%1.13%2.22%41.6735.446.94%出版
601801皖新传媒
6.94-0.24-3.34%2367.01万1.69亿7.177.187.306.94135.88亿135.88亿19.58亿19.58亿-5.83%-8.56%-2.39%+3.74%+1.76%+3.43%+5.96%5.84%1.21%17.7914.525.01%出版
601811新华文轩
13.82-0.52-3.63%338.46万4785.32万14.3414.3414.4513.82170.52亿109.44亿12.34亿7.92亿-6.94%-1.99%-8.96%-4.29%-0.07%+7.88%+7.21%5.57%0.43%11.1510.804.39%出版
301025读客文化
10.48-0.40-3.68%841.84万9157.26万10.7110.8811.2610.3341.95亿27.28亿4.00亿2.60亿-4.81%-5.24%-8.31%+18.02%+6.18%-9.42%-7.67%--3.24%亏损亏损8.55%出版
600825新华传媒
6.09-0.26-4.09%3967.44万2.51亿6.326.356.546.0463.63亿63.63亿10.45亿10.45亿-2.09%-10.83%+0.83%+60.26%+46.85%+36.03%+36.64%0.21%3.80%358.24174.007.87%出版
301231荣信文化
18.64-0.87-4.46%455.18万8895.66万19.6019.5120.2618.5115.73亿10.05亿8440.00万5390.00万-4.61%-1.69%-5.76%+12.63%+11.02%-33.31%-26.62%0.27%8.45%亏损157.978.97%出版
605577龙版传媒
16.77-0.90-5.09%2137.21万3.71亿17.4017.6717.9616.7674.53亿74.53亿4.44亿4.44亿+0.12%+11.06%+15.02%+21.17%+3.97%+16.86%-27.87%0.48%4.81%35.3821.646.79%出版
002181粤传媒
4.54-0.30-6.20%1.02亿4.86亿4.704.844.924.5252.71亿51.50亿11.61亿11.34亿+7.33%+4.85%+14.36%+42.50%+22.50%-4.34%-0.13%1.19%9.03%亏损648.578.26%出版