出版

添加自选
  • 1278.303
  • +7.118+0.56%
休市中 12/13 15:00 (北京)
1301.329最高价1262.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603999读者传媒
7.790.71+10.03%1962.50万1.50亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
002181粤传媒
7.940.72+9.97%4484.78万3.49亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%亏损1134.298.45%出版
300654世纪天鸿
13.780.74+5.67%7418.74万10.07亿12.8113.0414.3012.6650.44亿44.95亿3.66亿3.26亿+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%0.36%22.74%118.79118.7912.58%出版
301231荣信文化
22.610.93+4.29%1455.11万3.31亿21.5521.6824.0021.4219.08亿12.19亿8440.00万5390.00万+4.53%+7.05%+15.71%+47.68%+28.39%-20.53%-10.99%0.22%27.00%亏损191.6111.90%出版
601900南方传媒
15.850.52+3.39%3505.07万5.54亿15.2015.3316.1215.13142.00亿142.00亿8.96亿8.96亿-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%出版
605577龙版传媒
17.670.40+2.32%2151.43万3.83亿17.2117.2718.1917.1578.53亿78.53亿4.44亿4.44亿+2.02%+5.18%+5.49%+39.90%+2.55%+3.21%-24.00%0.45%4.84%37.2822.806.02%出版
603096新经典
21.700.39+1.83%1066.56万2.36亿21.3121.3122.7721.1133.47亿33.47亿1.54亿1.54亿+4.03%-2.95%+21.84%+43.61%+25.80%+13.22%+15.27%4.15%6.92%21.1920.937.79%出版
601858中国科传
24.810.41+1.68%1914.87万4.75亿24.2024.4025.2524.12196.12亿196.12亿7.91亿7.91亿+1.93%+8.29%-0.24%+44.92%+27.30%-16.72%+1.64%1.05%2.42%44.9538.234.63%出版
300148天舟文化
5.140.08+1.58%1.51亿7.87亿4.965.065.394.9242.94亿41.20亿8.35亿8.02亿+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%亏损亏损9.29%出版
301052果麦文化
32.000.45+1.43%1785.78万5.79亿31.0231.5533.1830.8831.67亿25.66亿9895.93万8019.59万+2.89%+7.60%+10.34%+64.86%+51.52%-35.16%-1.34%0.23%22.27%90.4059.047.29%出版
601999出版传媒
7.700.10+1.32%2313.46万1.81亿7.547.608.087.5042.42亿42.42亿5.51亿5.51亿+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%出版
601098中南传媒
13.570.12+0.89%2507.16万3.43亿13.4713.4513.8513.41243.72亿243.72亿17.96亿17.96亿-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%出版
300364中文在线
31.030.26+0.84%1.22亿38.70亿30.3330.7732.7230.20226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%亏损252.288.19%出版
301025读客文化
12.160.10+0.83%2282.27万2.81亿11.9312.0612.5211.8348.68亿31.65亿4.00亿2.60亿+1.42%+3.58%+10.45%+46.86%+25.75%-0.73%+7.14%--8.77%亏损亏损5.72%出版
600551时代出版
9.590.07+0.74%1185.86万1.14亿9.429.529.759.4065.03亿65.03亿6.78亿6.78亿+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%出版
603230内蒙新华
14.030.10+0.72%1041.77万1.47亿13.8713.9314.2513.7749.60亿12.54亿3.54亿8940.10万-0.43%+8.01%+9.87%+36.61%+17.21%+10.04%-6.78%3.21%11.65%17.6515.753.45%出版
000793华闻集团
3.440.02+0.58%2.89亿10.22亿3.353.423.703.3168.71亿67.46亿19.97亿19.61亿0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%亏损亏损11.40%出版
601921浙版传媒
8.520.03+0.35%4742.30万4.07亿8.438.498.658.39189.33亿35.97亿22.22亿4.22亿+1.67%+7.71%+4.28%+10.36%+2.40%+9.23%+17.52%4.58%11.23%17.4912.553.06%出版
601811新华文轩
15.110.05+0.33%681.28万1.03亿15.0415.0615.2214.98186.43亿119.66亿12.34亿7.92亿+1.48%+3.64%+1.75%+5.96%+2.93%+14.12%+17.22%5.10%0.86%12.1911.801.59%出版
300788中信出版
36.300.11+0.30%1475.18万5.44亿36.0036.1937.8535.8869.02亿69.02亿1.90亿1.90亿+2.08%+5.68%+11.73%+51.63%+47.50%+14.91%+26.09%0.85%7.76%57.4459.315.44%出版
600229城市传媒
8.240.01+0.12%2060.85万1.72亿8.228.238.468.1755.31亿55.31亿6.71亿6.71亿-1.55%+5.64%+10.90%+27.16%+20.92%+6.13%+13.12%3.28%3.07%19.4813.553.52%出版
601801皖新传媒
7.55-0.02-0.26%3124.66万2.38亿7.557.577.687.50147.82亿147.82亿19.58亿19.58亿-1.05%+6.34%+2.44%+15.80%+14.22%+5.30%+15.27%5.36%1.60%19.3615.792.38%出版
601928凤凰传媒
11.09-0.03-0.27%3888.30万4.34亿11.0711.1211.3011.02282.23亿282.23亿25.45亿25.45亿-1.95%+5.92%+4.03%-3.73%+4.72%+16.25%+33.45%4.51%1.53%11.199.562.52%出版
600757长江传媒
9.04-0.05-0.55%2934.04万2.67亿9.069.099.189.02109.71亿109.70亿12.14亿12.13亿-1.74%+5.73%+4.39%+1.92%+12.72%+16.65%+28.23%4.42%2.42%12.7010.801.76%出版
601949中国出版
8.37-0.08-0.95%4592.98万3.90亿8.398.458.628.35159.36亿152.54亿19.04亿18.23亿-2.67%+1.33%-3.24%+49.20%+39.11%-5.71%+5.59%1.83%2.52%18.3216.483.20%出版
600373中文传媒
13.36-0.18-1.33%2358.41万3.18亿13.4313.5413.6313.35187.40亿181.04亿14.03亿13.55亿-1.76%+6.03%+4.38%-4.30%-9.68%+5.35%+7.73%5.84%1.74%13.009.532.07%出版
601019山东出版
11.35-0.21-1.82%2179.68万2.51亿11.4611.5611.6511.35236.86亿236.86亿20.87亿20.87亿-3.40%+6.57%+5.19%-10.63%-7.87%+30.91%+28.68%4.93%1.04%11.339.972.60%出版
000719中原传媒
11.93-0.23-1.89%3014.79万3.66亿12.1012.1612.3311.93122.07亿79.59亿10.23亿6.67亿-3.01%+8.26%+7.38%+9.95%+12.55%+17.77%+28.14%3.52%4.52%10.088.793.29%出版
600825新华传媒
7.96-0.40-4.78%1.05亿8.78亿8.258.368.707.9583.17亿83.17亿10.45亿10.45亿+3.11%+27.36%+27.97%+107.83%+103.58%+66.63%+78.60%0.16%10.04%468.24227.438.97%出版