601898中煤能源
12.770.17+1.35%3704.23万4.73亿12.6412.6012.8812.481693.13亿1168.71亿132.59亿91.52亿-0.93%-3.11%-7.12%+4.13%+8.00%+64.90%+43.26%5.19%0.41%9.708.673.18%煤炭开采
601088中国神华
40.140.53+1.34%4134.75万16.53亿39.5839.6140.4039.207975.22亿6619.50亿198.69亿164.91亿-0.12%-2.26%-4.38%+2.58%+1.08%+42.80%+37.99%5.63%0.25%13.8713.363.03%煤炭开采
600575淮河能源
3.560.04+1.14%2775.76万9929.00万3.523.523.623.52138.35亿138.35亿38.86亿38.86亿-5.07%-5.32%-3.52%-2.73%+5.64%+47.11%+55.46%3.37%0.71%13.6416.482.84%煤炭开采
601918新集能源
7.830.07+0.90%3459.17万2.73亿7.737.767.987.72202.84亿202.84亿25.91亿25.91亿-5.66%-4.04%-5.09%-7.01%-22.55%+67.67%+52.93%1.92%1.34%10.089.623.35%煤炭开采
600121郑州煤电
4.680.04+0.86%7992.14万3.76亿4.604.644.864.5557.02亿57.02亿12.18亿12.18亿-4.10%+15.27%+30.00%+49.52%+26.49%+11.96%+15.27%--6.56%41.79180.006.68%煤炭开采
600546山煤国际
13.160.09+0.69%1723.90万2.27亿13.0913.0713.2412.98260.89亿260.89亿19.82亿19.82亿-4.64%-1.94%+0.38%+5.45%-16.66%-14.55%-21.95%4.94%0.87%11.126.121.99%煤炭开采
601001晋控煤业
14.770.10+0.68%2308.91万3.42亿14.6814.6715.0214.52247.21亿247.21亿16.74亿16.74亿-1.93%-4.03%-9.55%0.00%-13.88%+37.27%+27.99%5.35%1.38%7.527.493.41%煤炭开采
600123兰花科创
8.620.05+0.58%1744.75万1.51亿8.548.578.728.52128.02亿128.02亿14.85亿14.85亿-3.47%+2.99%-3.79%+8.70%-12.66%+3.61%-16.23%8.70%1.18%12.736.102.33%煤炭开采
601225陕西煤业
23.530.09+0.38%3621.26万8.55亿23.4423.4423.7823.222281.23亿2281.23亿96.95亿96.95亿-2.77%-6.52%-6.07%+2.66%-3.63%+42.12%+20.88%6.05%0.37%10.8610.742.39%煤炭开采
600985淮北矿业
15.270.05+0.33%1729.70万2.65亿15.2615.2215.4215.12411.26亿411.26亿26.93亿26.93亿-3.48%-2.49%-7.40%+8.84%-17.86%+14.81%-2.30%6.55%0.64%7.756.611.97%煤炭开采
600971恒源煤电
9.420.02+0.21%1046.29万9890.41万9.409.409.519.35113.04亿113.04亿12.00亿12.00亿-4.17%-0.32%-5.89%-4.17%-25.47%+12.01%-8.54%9.02%0.87%8.395.551.70%煤炭开采
600403大有能源
3.190.000.00%1280.84万4129.16万3.203.193.263.1776.27亿76.27亿23.91亿23.91亿-7.80%-3.33%+7.77%+28.63%-1.85%-17.57%-16.05%--0.54%亏损亏损2.82%煤炭开采
000983山西焦煤
8.330.000.00%2940.11万2.46亿8.318.338.428.27472.90亿386.53亿56.77亿46.40亿-3.14%+0.97%-2.80%+5.58%-21.04%+6.39%-8.26%9.60%0.63%11.886.981.80%煤炭开采
000552甘肃能化
2.770.000.00%4878.32万1.36亿2.762.772.812.75148.24亿103.20亿53.52亿37.26亿-4.48%+1.47%-1.77%+1.84%-23.06%-10.06%-6.10%3.61%1.31%12.268.522.17%煤炭开采
900948伊泰B股
2.194-0.001-0.05%106.42万234.19万2.1952.1952.2202.19164.27亿64.27亿29.29亿29.29亿-1.17%-5.51%-0.41%+32.47%+27.27%+157.14%+112.35%22.61%0.04%7.105.901.32%煤炭开采
600188兖矿能源
15.40-0.01-0.06%2753.18万4.24亿15.4015.4115.5215.261546.14亿906.62亿100.40亿58.87亿-3.08%+0.39%-1.41%+9.76%-13.75%+14.39%+11.09%8.59%0.47%9.377.511.69%煤炭开采
600925苏能股份
5.44-0.01-0.18%1182.54万6458.12万5.435.455.495.43374.76亿87.37亿68.89亿16.06亿-1.81%+1.68%+1.87%+10.57%+1.49%+2.06%+2.64%3.86%0.74%21.2515.631.10%煤炭开采
600997开滦股份
6.89-0.02-0.29%770.95万5355.62万6.866.917.006.86109.40亿109.40亿15.88亿15.88亿-3.23%+0.88%+0.15%+14.83%-17.58%+9.42%-5.44%4.98%0.49%14.6310.032.03%煤炭开采
000937冀中能源
6.15-0.03-0.49%2090.49万1.29亿6.166.186.216.13217.31亿178.76亿35.34亿29.07亿-1.76%+4.24%+0.65%+17.14%-17.00%+10.81%-3.00%13.01%0.72%9.724.401.29%煤炭开采
601699潞安环能
15.01-0.08-0.53%1670.14万2.52亿15.0515.0915.2314.88449.01亿449.01亿29.91亿29.91亿-3.84%+2.39%-4.52%+2.60%-29.13%-14.62%-26.14%10.59%0.56%13.025.672.32%煤炭开采
002128电投能源
20.74-0.13-0.62%1051.21万2.19亿20.7620.8721.1020.69464.90亿464.90亿22.42亿22.42亿-3.76%-1.71%+10.67%+16.39%-3.94%+62.67%+53.18%3.52%0.47%8.6510.201.97%煤炭开采
600348华阳股份
7.64-0.05-0.65%3088.56万2.37亿7.677.697.737.61275.61亿275.61亿36.08亿36.08亿-3.17%+1.33%-1.55%+7.00%-24.60%+5.06%-15.51%9.40%0.86%10.115.321.56%煤炭开采
600395盘江股份
5.46-0.04-0.73%1371.96万7553.49万5.475.505.575.46117.21亿117.21亿21.47亿21.47亿-3.53%-1.27%-0.55%-0.73%-14.55%-5.54%-7.30%5.13%0.64%亏损16.012.00%煤炭开采
601666平煤股份
10.07-0.08-0.79%4094.47万4.15亿10.1310.1510.2710.06249.25亿248.66亿24.75亿24.69亿-3.45%-0.59%-0.20%-0.59%-22.30%+11.52%-4.82%9.83%1.66%8.586.232.07%煤炭开采
603071物产环能
12.50-0.10-0.79%235.59万2973.61万12.5912.6012.7212.4969.74亿29.71亿5.58亿2.38亿-1.65%+4.25%+4.17%+1.30%-12.40%-13.31%-13.79%5.60%0.99%9.146.591.83%煤炭开采
600508上海能源
13.32-0.11-0.82%550.67万7407.15万13.4013.4313.6013.3096.27亿96.27亿7.23亿7.23亿-5.67%+2.38%+1.37%+14.63%-7.24%+4.63%+0.53%4.58%0.76%36.109.932.23%煤炭开采
601101昊华能源
8.67-0.08-0.91%1429.34万1.25亿8.758.758.908.67124.85亿124.85亿14.40亿14.40亿-3.34%+0.81%-6.77%+7.30%-15.17%+61.45%+45.23%4.04%0.99%10.8612.012.63%煤炭开采
600157XD永泰能
1.55-0.02-1.27%9.12亿14.34亿1.571.571.601.54344.38亿344.38亿222.18亿222.18亿-11.15%+11.15%+22.58%+35.43%+15.29%+16.15%+13.60%0.39%4.11%16.3215.203.82%煤炭开采
600758辽宁能源
3.45-0.05-1.43%1372.06万4807.54万3.453.503.563.4545.61亿45.57亿13.22亿13.21亿-7.26%-0.58%+9.52%+21.48%-0.29%-11.76%-4.70%--1.04%230.00191.673.14%煤炭开采
000571新大洲A
3.70-0.08-2.12%1396.76万5265.19万3.783.783.843.7031.05亿30.12亿8.39亿8.14亿-4.15%-4.39%+0.54%+29.37%+18.59%+45.10%+25.00%--1.72%亏损亏损3.70%煤炭开采