000571新大洲A
3.440.13+3.93%2187.61万7370.32万3.303.313.503.2528.87亿28.00亿8.39亿8.14亿-1.99%+5.52%-8.51%-5.75%+20.70%+17.81%-1.99%--2.69%亏损亏损7.55%煤炭开采
601898中煤能源
11.650.09+0.78%2985.73万3.47亿11.5511.5611.7511.491544.63亿1066.21亿132.59亿91.52亿-4.35%-2.10%-9.76%-14.52%+5.77%+27.41%-4.35%5.69%0.33%8.857.912.25%煤炭开采
000937冀中能源
6.440.01+0.16%2455.57万1.57亿6.426.436.466.33227.56亿221.11亿35.34亿34.33亿+1.90%+2.71%-1.98%+6.27%+10.27%+0.94%+1.90%12.42%0.72%10.174.602.02%煤炭开采
002128电投能源
19.37-0.04-0.21%1163.41万2.24亿19.4819.4119.5019.05434.19亿434.19亿22.42亿22.42亿-1.07%-1.27%-3.39%+4.20%-6.65%+39.75%-1.07%3.77%0.52%8.089.522.32%煤炭开采
601001晋控煤业
13.14-0.04-0.30%1131.17万1.48亿13.1013.1813.2212.96219.92亿219.92亿16.74亿16.74亿-3.88%-0.53%-9.38%-19.29%-15.77%+12.21%-3.88%6.01%0.68%6.696.661.97%煤炭开采
601225陕西煤业
22.54-0.09-0.40%2481.48万5.60亿22.6822.6322.7622.362185.25亿2185.25亿96.95亿96.95亿-3.10%-3.14%-8.41%-9.48%-9.19%+17.60%-3.10%6.32%0.26%10.4110.291.77%煤炭开采
601088中国神华
40.88-0.22-0.54%2845.77万11.63亿40.9541.1041.5540.508122.25亿6741.54亿198.69亿164.91亿-5.98%-2.06%-3.90%-2.22%-0.80%+40.72%-5.98%5.53%0.17%14.1313.612.56%煤炭开采
600985淮北矿业
13.42-0.08-0.59%1712.43万2.30亿13.5013.5013.5213.32361.44亿361.44亿26.93亿26.93亿-4.62%-3.52%-9.81%-21.98%-8.46%-13.81%-4.62%7.45%0.64%6.815.811.48%煤炭开采
600758辽宁能源
3.31-0.02-0.60%1030.64万3384.93万3.313.333.343.2343.76亿43.72亿13.22亿13.21亿-3.78%-7.80%-10.30%+5.75%+19.49%-7.02%-3.78%0.60%0.78%220.67183.893.30%煤炭开采
000983山西焦煤
7.92-0.05-0.63%1772.10万1.40亿7.947.977.977.83449.63亿367.50亿56.77亿46.40亿-3.88%-2.70%-3.88%-7.91%-11.01%-13.63%-3.88%10.10%0.38%11.306.641.76%煤炭开采
000552甘肃能化
2.64-0.02-0.75%5274.23万1.38亿2.652.662.652.57141.29亿98.36亿53.52亿37.26亿-4.00%-5.38%-9.28%-5.38%-18.52%-10.51%-4.00%3.79%1.42%11.688.123.01%煤炭开采
603071物产环能
12.19-0.12-0.97%224.31万2722.42万12.3012.3112.3211.9068.01亿68.01亿5.58亿5.58亿-5.65%-1.93%-4.17%+2.44%+0.83%-14.64%-5.65%5.74%0.40%8.926.423.41%煤炭开采
600997开滦股份
6.35-0.07-1.09%910.82万5776.45万6.416.426.446.25100.83亿100.83亿15.88亿15.88亿-6.07%-5.93%-12.89%-6.07%-1.40%-14.38%-6.07%5.40%0.57%13.489.242.96%煤炭开采
600188兖矿能源
13.54-0.16-1.17%2365.75万3.21亿13.6913.7013.7313.471359.40亿797.12亿100.40亿58.87亿-4.45%-2.87%-9.31%-13.09%-6.94%-5.93%-4.45%9.77%0.40%8.246.601.90%煤炭开采
600925苏能股份
5.07-0.06-1.17%897.87万4555.87万5.135.135.145.01349.27亿81.43亿68.89亿16.06亿-4.34%-4.16%-7.65%-3.80%+2.22%-3.80%-4.34%4.14%0.56%19.8014.572.53%煤炭开采
600508上海能源
12.63-0.15-1.17%444.86万5612.73万12.8012.7812.8212.4591.28亿91.28亿7.23亿7.23亿-4.54%-4.82%-8.35%-3.22%+2.02%-4.68%-4.54%4.83%0.62%34.239.422.90%煤炭开采
601666平煤股份
9.22-0.11-1.18%1912.89万1.76亿9.289.339.339.12228.21亿227.67亿24.75亿24.69亿-7.98%-5.14%-10.66%-10.66%-10.05%-12.11%-7.98%10.74%0.78%7.855.702.25%煤炭开采
600546山煤国际
11.46-0.14-1.21%1662.89万1.90亿11.5511.6011.6011.28227.19亿227.19亿19.82亿19.82亿-3.13%-5.45%-11.71%-11.78%-12.79%-33.02%-3.13%5.67%0.84%9.695.332.76%煤炭开采
600121郑州煤电
3.87-0.05-1.28%2336.44万8961.85万3.893.923.913.7647.15亿47.15亿12.18亿12.18亿-10.62%-7.19%-16.59%+7.50%+25.24%-1.53%-10.62%--1.92%34.55148.853.83%煤炭开采
600395盘江股份
4.93-0.07-1.40%2067.76万1.02亿5.005.005.014.87105.83亿105.83亿21.47亿21.47亿-3.14%-1.79%-8.36%-9.21%-5.56%-17.14%-3.14%5.68%0.96%亏损14.462.80%煤炭开采
900948伊泰B股
2.022-0.029-1.41%126.36万255.26万2.0402.0512.0502.00059.23亿59.23亿29.29亿29.29亿-1.99%+2.64%-7.76%-9.01%+19.07%+101.95%-1.99%24.53%0.04%6.545.442.44%煤炭开采
600971恒源煤电
8.88-0.15-1.66%726.85万6474.60万9.019.039.048.82106.56亿106.56亿12.00亿12.00亿-5.63%-5.13%-7.60%-11.29%-17.63%-13.70%-5.63%9.57%0.61%7.915.232.44%煤炭开采
600123兰花科创
8.02-0.14-1.72%1306.71万1.05亿8.148.168.157.90118.15亿118.15亿14.73亿14.73亿-6.31%-6.85%-9.79%-11.48%-3.95%-19.88%-6.31%9.35%0.89%11.745.633.06%煤炭开采
600403大有能源
2.76-0.05-1.78%810.76万2240.87万2.802.812.832.7165.99亿65.99亿23.91亿23.91亿-6.12%-5.48%-17.86%-7.07%+13.11%-28.68%-6.12%--0.34%亏损亏损4.27%煤炭开采
601699潞安环能
13.94-0.26-1.83%1171.26万1.64亿14.1514.2014.2713.80417.00亿417.00亿29.91亿29.91亿-2.92%-4.32%-7.07%-13.20%-12.93%-31.87%-2.92%11.40%0.39%12.095.263.31%煤炭开采
601918新集能源
6.75-0.13-1.89%2990.56万2.02亿6.886.886.896.62174.86亿174.86亿25.91亿25.91亿-5.99%-2.17%-13.35%-17.28%-25.41%+32.35%-5.99%2.22%1.15%8.698.293.92%煤炭开采
601101昊华能源
7.89-0.16-1.99%1011.20万8007.90万8.048.058.077.80113.62亿113.62亿14.40亿14.40亿-4.13%-3.90%-11.15%-15.97%-7.61%+31.28%-4.13%4.44%0.70%9.8910.933.35%煤炭开采
600348华阳股份
6.82-0.14-2.01%2382.85万1.63亿6.966.966.976.77246.03亿246.03亿36.08亿36.08亿-3.81%-4.88%-9.31%-11.20%-11.34%-24.57%-3.81%10.53%0.66%9.024.752.87%煤炭开采
600575淮河能源
3.28-0.08-2.38%8138.32万2.69亿3.363.363.393.23127.47亿127.47亿38.86亿38.86亿-17.38%-24.77%-9.14%-4.09%-15.68%+40.17%-17.38%3.66%2.09%12.5715.194.76%煤炭开采
600157永泰能源
1.60-0.04-2.44%10.11亿16.13亿1.631.641.631.56355.48亿355.48亿222.18亿222.18亿-6.43%-14.89%-20.40%+27.54%+36.23%+15.57%-6.43%0.38%4.55%16.8415.694.27%煤炭开采