601088中国神华
39.610.24+0.61%3317.70万13.20亿39.1139.3740.1038.937869.92亿6532.10亿198.69亿164.91亿-2.94%-1.07%-3.37%+1.36%+2.43%+40.31%+36.16%5.71%0.20%13.6913.192.97%煤炭开采
601898中煤能源
12.60-0.03-0.24%3301.34万4.21亿12.6412.6312.8812.541670.59亿1153.15亿132.59亿91.52亿-3.60%-2.55%-6.38%+1.99%+6.11%+62.29%+41.35%5.26%0.36%9.578.552.69%煤炭开采
000937冀中能源
6.18-0.02-0.32%4587.32万2.87亿6.206.206.326.16218.37亿179.63亿35.34亿29.07亿-0.96%+4.22%+2.66%+15.95%-16.37%+11.96%-2.52%12.94%1.58%9.764.422.58%煤炭开采
601001晋控煤业
14.67-0.06-0.41%2367.00万3.51亿14.7314.7315.0314.62245.53亿245.53亿16.74亿16.74亿-4.18%-1.08%-8.83%-2.20%-15.25%+34.71%+27.12%5.39%1.41%7.477.442.78%煤炭开采
601225陕西煤业
23.44-0.19-0.80%3080.18万7.28亿23.5123.6323.8523.282272.51亿2272.51亿96.95亿96.95亿-3.93%-5.02%-5.72%+1.73%-1.99%+41.41%+20.42%6.08%0.32%10.8210.702.41%煤炭开采
601918新集能源
7.76-0.07-0.89%2850.77万2.24亿7.837.837.947.74201.03亿201.03亿25.91亿25.91亿-7.84%-4.43%-3.60%-8.92%-20.98%+67.60%+51.56%1.93%1.10%9.999.532.55%煤炭开采
600925苏能股份
5.45-0.05-0.91%1361.12万7461.48万5.505.505.535.44375.44亿87.53亿68.89亿16.06亿-2.15%+1.68%+3.42%+9.44%+1.30%+2.83%+2.83%3.85%0.85%21.2915.661.64%煤炭开采
600985淮北矿业
15.22-0.14-0.91%1913.88万2.93亿15.3315.3615.4515.20409.91亿409.91亿26.93亿26.93亿-4.88%-1.49%-8.75%+5.77%-18.57%+14.95%-2.62%6.57%0.71%7.736.591.63%煤炭开采
900948伊泰B股
2.195-0.025-1.13%181.69万400.45万2.2172.2202.2282.18864.30亿64.30亿29.29亿29.29亿-3.94%-5.27%+1.06%+32.77%+27.04%+157.87%+112.44%22.60%0.06%7.105.901.80%煤炭开采
002128电投能源
20.87-0.31-1.46%1190.18万2.52亿21.2021.1821.5620.80467.82亿467.82亿22.42亿22.42亿-5.14%+3.93%+13.12%+16.07%-2.43%+63.69%+54.14%3.50%0.53%8.7010.263.59%煤炭开采
600188兖矿能源
15.41-0.23-1.47%2623.40万4.08亿15.6515.6415.7115.411547.14亿907.21亿100.40亿58.87亿-3.08%+1.38%+0.59%+8.37%-13.09%+14.47%+11.16%8.59%0.45%9.387.521.92%煤炭开采
600397安源煤业
2.62-0.04-1.50%1800.89万4756.94万2.662.662.672.6125.94亿25.94亿9.90亿9.90亿-6.76%+2.34%+16.96%+34.36%+13.42%-9.03%-13.53%--1.82%亏损亏损2.26%煤炭开采
603071物产环能
12.60-0.20-1.56%235.28万2989.60万12.7812.8012.8212.6070.30亿29.95亿5.58亿2.38亿-1.64%+3.62%+6.60%+1.53%-11.89%-12.07%-13.10%5.56%0.99%9.226.641.72%煤炭开采
601101昊华能源
8.75-0.14-1.57%1594.36万1.41亿8.888.898.928.72126.00亿126.00亿14.40亿14.40亿-2.99%+2.70%-5.20%+6.58%-14.97%+64.47%+46.57%4.00%1.11%10.9612.122.25%煤炭开采
600395盘江股份
5.50-0.09-1.61%1784.06万9881.73万5.595.595.605.48118.06亿118.06亿21.47亿21.47亿-3.68%+0.55%+1.29%-0.18%-14.99%-4.01%-6.62%5.09%0.83%亏损16.132.15%煤炭开采
600997开滦股份
6.91-0.13-1.85%943.05万6568.74万7.037.047.056.87109.72亿109.72亿15.88亿15.88亿-3.36%+2.22%+1.92%+13.84%-17.05%+10.44%-5.17%4.96%0.59%14.6710.062.56%煤炭开采
600971恒源煤电
9.40-0.18-1.88%1244.41万1.18亿9.589.589.609.38112.80亿112.80亿12.00亿12.00亿-4.57%-0.42%-4.95%-6.09%-26.51%+12.71%-8.74%9.04%1.04%8.375.542.30%煤炭开采
600348华阳股份
7.69-0.16-2.04%3733.66万2.90亿7.847.857.877.66277.42亿277.42亿36.08亿36.08亿-3.88%+2.81%+0.39%+5.78%-22.50%+6.04%-14.95%9.34%1.04%10.175.362.68%煤炭开采
600403大有能源
3.19-0.07-2.15%1055.56万3406.57万3.273.263.293.1876.27亿76.27亿23.91亿23.91亿-9.12%-5.34%+8.50%+26.59%-2.45%-17.14%-16.05%--0.44%亏损亏损3.37%煤炭开采
600123兰花科创
8.57-0.20-2.28%1940.06万1.68亿8.778.778.798.57127.27亿127.27亿14.85亿14.85亿-3.60%+2.51%-3.05%+6.06%-13.17%+3.50%-16.72%8.75%1.31%12.666.072.51%煤炭开采
600546山煤国际
13.07-0.31-2.32%1890.01万2.49亿13.3713.3813.3913.04259.11亿259.11亿19.82亿19.82亿-6.17%-1.58%+1.32%+2.59%-15.89%-14.24%-22.48%4.97%0.95%11.056.082.62%煤炭开采
000983山西焦煤
8.33-0.20-2.34%4063.92万3.42亿8.508.538.538.32472.90亿386.53亿56.77亿46.40亿-2.69%+1.22%-1.19%+4.52%-20.59%+7.90%-8.26%9.60%0.88%11.886.982.46%煤炭开采
601699潞安环能
15.09-0.37-2.39%1824.22万2.79亿15.4215.4615.5215.09451.40亿451.40亿29.91亿29.91亿-3.58%+3.36%-2.77%+0.60%-28.76%-12.93%-25.74%10.53%0.61%13.095.702.78%煤炭开采
600758辽宁能源
3.50-0.09-2.51%1380.04万4873.60万3.593.593.613.4946.27亿46.23亿13.22亿13.21亿-6.67%-0.28%+12.54%+21.95%+0.29%-10.49%-3.31%--1.05%233.33194.443.34%煤炭开采
601666平煤股份
10.15-0.31-2.96%4867.40万5.00亿10.4410.4610.4410.14251.23亿250.64亿24.75亿24.69亿-4.06%+0.10%+1.50%-2.87%-21.07%+13.66%-4.06%9.75%1.97%8.656.282.87%煤炭开采
600575淮河能源
3.52-0.11-3.03%3178.54万1.13亿3.633.633.633.52136.80亿136.80亿38.86亿38.86亿-7.85%-5.88%-3.56%-3.83%+8.98%+45.45%+53.71%3.41%0.82%13.4916.303.03%煤炭开采
000571新大洲A
3.78-0.12-3.08%1646.87万6289.26万3.853.903.913.7731.72亿30.77亿8.39亿8.14亿-4.55%-6.44%+2.72%+29.01%+20.00%+48.82%+27.70%--2.02%亏损亏损3.59%煤炭开采
000552甘肃能化
2.77-0.09-3.15%8739.09万2.45亿2.852.862.862.76148.24亿103.20亿53.52亿37.26亿-5.46%+1.47%0.00%+0.73%-21.97%-9.77%-6.10%3.61%2.35%12.268.523.50%煤炭开采
600508上海能源
13.43-0.47-3.38%828.18万1.13亿13.9013.9013.9213.4197.06亿97.06亿7.23亿7.23亿-0.81%+3.23%+4.19%+13.81%-5.56%+6.08%+1.36%4.54%1.15%36.4010.013.67%煤炭开采
600157永泰能源
1.58-0.08-4.82%11.78亿19.08亿1.651.661.681.58351.04亿351.04亿222.18亿222.18亿-9.20%+12.86%+27.42%+36.21%+16.18%+17.91%+15.33%0.38%5.30%16.6315.496.02%煤炭开采