601225陕西煤业
23.490.45+1.95%2241.88万5.25亿23.0023.0423.6122.982277.36亿2277.36亿96.95亿96.95亿+6.63%-3.81%-0.30%-7.83%-1.90%+37.97%+20.00%5.60%0.23%11.2710.722.73%煤炭开采
601699潞安环能
13.810.22+1.62%1603.11万2.20亿13.5913.5913.8313.46413.11亿413.11亿29.91亿29.91亿+5.58%0.00%-2.75%-25.35%-26.78%-17.85%-32.04%11.51%0.54%8.515.222.72%煤炭开采
601088中国神华
38.500.50+1.32%2163.28万8.29亿37.9538.0038.6837.837649.38亿6349.05亿198.69亿164.91亿+4.79%-2.92%-3.19%-7.21%+7.63%+39.85%+32.35%5.87%0.13%13.6812.822.24%煤炭开采
601001晋控煤业
14.370.17+1.20%1136.55万1.63亿14.2014.2014.5414.01240.51亿240.51亿16.74亿16.74亿+7.64%+2.20%+0.56%-13.22%+3.75%+39.38%+24.52%5.50%0.68%7.177.293.73%煤炭开采
600188兖矿能源
13.430.14+1.05%2126.73万2.85亿13.2913.2913.5013.211348.35亿790.65亿100.40亿58.87亿+4.68%-5.95%-3.93%-16.38%-19.77%-4.18%-4.70%8.53%0.36%7.846.552.18%煤炭开采
601898中煤能源
12.930.13+1.02%1548.79万1.99亿12.8212.8013.0012.701714.35亿1183.35亿132.59亿91.52亿+2.46%-3.58%+1.25%+9.44%+23.67%+60.72%+41.54%3.42%0.17%9.808.782.34%煤炭开采
002128电投能源
16.220.08+0.50%1690.17万2.75亿16.0416.1416.6015.96363.58亿342.82亿22.42亿21.14亿+6.92%-2.29%-9.13%-24.06%+6.64%+21.86%+19.35%4.19%0.80%7.397.973.97%煤炭开采
600758辽宁能源
2.760.01+0.36%469.18万1288.07万2.752.752.762.7236.49亿36.45亿13.22亿13.21亿+5.34%+3.76%0.00%-4.17%-12.93%-35.36%-23.76%--0.36%亏损153.331.46%煤炭开采
600985淮北矿业
13.840.05+0.36%1164.43万1.61亿13.7313.7913.9713.65372.75亿372.75亿26.93亿26.93亿+4.85%-4.49%+2.67%-17.67%-10.30%+18.49%-11.45%7.23%0.43%6.695.992.32%煤炭开采
900948伊泰B股
1.9550.007+0.36%333.23万649.86万1.9481.9481.9551.94057.27亿57.27亿29.29亿29.29亿+3.33%+2.89%+10.33%+7.42%+10.66%+96.29%+66.38%18.31%0.11%6.545.260.77%煤炭开采
600121郑州煤电
3.120.01+0.32%962.87万2992.12万3.103.113.123.0838.01亿38.01亿12.18亿12.18亿+3.31%+4.00%+1.63%-6.02%-11.86%-30.67%-23.15%--0.79%亏损120.001.29%煤炭开采
601918新集能源
7.120.000.00%1679.25万1.19亿7.157.127.157.04184.45亿184.45亿25.91亿25.91亿+0.42%-8.95%-14.11%-27.94%-5.19%+48.02%+39.06%2.11%0.65%9.338.751.55%煤炭开采
600575淮河能源
3.250.000.00%1796.81万5789.84万3.263.253.273.20126.30亿126.30亿38.86亿38.86亿+1.88%-5.80%-13.56%-13.56%+35.98%+21.72%+41.92%3.69%0.46%11.9915.052.15%煤炭开采
000983山西焦煤
7.510.000.00%2174.77万1.63亿7.507.517.557.40426.35亿348.48亿56.77亿46.40亿+4.45%-2.21%-2.47%-21.28%-20.19%-15.52%-17.29%10.65%0.47%10.116.302.00%煤炭开采
600157永泰能源
1.060.000.00%1.85亿1.94亿1.051.061.061.04235.51亿235.51亿222.18亿222.18亿+0.95%-0.93%-6.19%-13.82%-23.19%-26.39%-22.63%--0.83%9.6410.391.89%煤炭开采
601666平煤股份
8.41-0.01-0.12%3072.72万2.58亿8.358.428.498.31208.16亿207.67亿24.75亿24.69亿+6.05%-7.58%-8.49%-26.81%-25.51%-6.14%-20.51%11.77%1.24%6.595.202.14%煤炭开采
000937冀中能源
5.63-0.01-0.18%1887.09万1.06亿5.635.645.665.59198.94亿163.64亿35.34亿29.07亿+6.83%+3.49%+4.65%-15.84%-18.88%-5.22%-13.91%10.66%0.65%7.714.021.24%煤炭开采
600508上海能源
10.96-0.03-0.27%251.28万2753.31万11.0010.9911.0710.8379.21亿79.21亿7.23亿7.23亿+1.95%-2.58%-3.69%-17.96%-18.27%-21.60%-18.51%5.57%0.35%30.368.172.18%煤炭开采
600348华阳股份
6.83-0.02-0.29%1286.21万8778.95万6.856.856.906.78246.39亿246.39亿36.08亿36.08亿+4.59%-3.26%-1.44%-27.20%-20.41%-9.92%-24.46%10.51%0.36%7.114.761.75%煤炭开采
600546山煤国际
11.30-0.04-0.35%1292.95万1.46亿11.3411.3411.5011.21224.02亿224.02亿19.82亿19.82亿+3.76%-4.07%-1.48%-23.91%-29.99%-40.02%-32.98%5.75%0.65%9.075.262.56%煤炭开采
600403大有能源
2.46-0.01-0.40%616.43万1517.38万2.472.472.492.4458.81亿58.81亿23.91亿23.91亿+6.49%+2.50%+3.80%-8.55%-26.57%-42.39%-35.26%--0.26%亏损亏损2.02%煤炭开采
601101昊华能源
8.17-0.06-0.73%868.51万7095.05万8.198.238.278.08117.65亿117.65亿14.40亿14.40亿+7.22%-4.44%+1.36%-11.39%+22.31%+46.94%+36.85%4.28%0.60%9.8811.322.31%煤炭开采
600123兰花科创
7.95-0.06-0.75%931.39万7412.04万8.008.018.047.89118.07亿118.07亿14.85亿14.85亿+5.58%-3.52%+4.06%-11.57%-26.32%-7.23%-22.74%9.43%0.63%9.175.631.87%煤炭开采
600925苏能股份
4.93-0.04-0.80%910.26万4498.05万4.984.974.994.92339.62亿79.18亿68.89亿16.06亿+1.23%-2.57%+1.86%-3.52%-1.00%-12.28%-6.98%4.26%0.57%18.1314.171.41%煤炭开采
000552甘肃能化
2.30-0.02-0.86%3846.50万8859.77万2.332.322.332.28123.09亿85.69亿53.52亿37.26亿+1.77%-4.17%-8.73%-34.10%-19.86%-28.57%-22.03%4.35%1.03%9.097.082.16%煤炭开采
600397安源煤业
1.94-0.02-1.02%1243.91万2395.34万1.941.961.951.9119.21亿19.21亿9.90亿9.90亿+6.59%+4.30%+4.30%+5.43%-16.74%-38.99%-35.97%--1.26%亏损亏损2.04%煤炭开采
600971恒源煤电
8.61-0.11-1.26%943.71万8139.69万8.738.728.778.55103.32亿103.32亿12.00亿12.00亿+1.77%-5.59%-9.18%-27.95%-21.73%+6.30%-16.41%9.87%0.79%6.165.072.52%煤炭开采
600395盘江股份
4.74-0.08-1.66%923.71万4392.42万4.814.824.834.71101.75亿101.75亿21.47亿21.47亿-3.66%-10.06%-10.06%-16.99%-16.55%-26.05%-19.52%5.91%0.43%67.7113.902.49%煤炭开采
603071物产环能
10.49-0.18-1.69%119.24万1254.95万10.7210.6710.7210.4158.53亿24.93亿5.58亿2.38亿-0.94%-4.11%-7.41%-17.21%-20.89%-29.60%-27.66%6.67%0.50%6.655.532.91%煤炭开采
000571新大洲A
3.01-0.06-1.95%1148.37万3475.40万3.073.073.072.9825.26亿24.50亿8.39亿8.14亿-0.66%+4.15%+3.79%+3.79%+3.44%+18.97%+1.69%--1.41%亏损亏损2.93%煤炭开采