601918新集能源
7.230.33+4.78%7126.99万5.09亿6.906.907.356.85187.30亿187.30亿25.91亿25.91亿-5.12%-10.19%-3.86%-7.07%-29.67%+40.12%+41.21%2.07%2.75%9.318.887.25%煤炭开采
600121郑州煤电
4.350.18+4.32%5380.30万2.31亿4.174.174.354.1453.00亿53.00亿12.18亿12.18亿-1.36%-8.81%-4.81%+34.67%+31.02%-1.14%+7.14%--4.42%38.84167.315.04%煤炭开采
600397安源煤业
2.880.10+3.60%6752.25万1.95亿2.772.782.982.7728.51亿28.51亿9.90亿9.90亿+4.73%-1.71%+10.34%+40.49%+55.68%-8.28%-4.95%--6.82%亏损亏损7.55%煤炭开采
601898中煤能源
12.250.35+2.94%5181.63万6.26亿11.9011.9012.2911.761624.19亿1121.12亿132.59亿91.52亿-3.47%-6.91%-3.77%-10.90%+0.87%+38.83%+37.42%5.41%0.57%9.308.324.45%煤炭开采
601101昊华能源
8.440.23+2.80%1929.46万1.62亿8.228.218.498.17121.54亿121.54亿14.40亿14.40亿-0.47%-6.01%+0.96%-5.59%-12.08%+37.01%+41.37%4.15%1.34%10.5811.693.90%煤炭开采
601088中国神华
42.901.16+2.78%2834.69万12.10亿41.8241.7443.2641.748523.60亿7074.66亿198.69亿164.91亿-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%煤炭开采
600188兖矿能源
14.300.36+2.58%4120.45万5.84亿13.9413.9414.3513.841435.70亿841.87亿100.40亿58.87亿-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%煤炭开采
900948伊泰B股
2.0000.030+1.52%249.12万497.09万1.9721.9702.0001.97258.59亿58.59亿29.29亿29.29亿-2.53%-8.76%-8.00%+5.36%+18.54%+97.59%+93.57%24.80%0.09%6.475.381.42%煤炭开采
000937冀中能源
6.360.09+1.44%2106.26万1.33亿6.276.276.386.25224.73亿218.36亿35.34亿34.33亿-2.45%-6.19%+2.58%+13.17%-6.19%+0.47%+0.32%12.58%0.61%10.054.552.07%煤炭开采
000552甘肃能化
2.830.04+1.43%7030.25万1.98亿2.802.792.842.78151.46亿105.44亿53.52亿37.26亿0.00%-5.67%+2.91%+11.42%-21.17%-5.67%-4.07%3.53%1.89%12.528.712.15%煤炭开采
600971恒源煤电
9.470.11+1.18%676.73万6378.97万9.369.369.489.33113.64亿113.64亿12.00亿12.00亿-2.47%-3.27%+1.18%-1.56%-23.69%-12.56%-8.06%8.98%0.56%8.435.581.60%煤炭开采
601699潞安环能
14.700.13+0.89%1236.18万1.81亿14.5914.5714.7714.49439.74亿439.74亿29.91亿29.91亿-3.29%-5.95%+0.14%-2.97%-21.47%-30.07%-27.66%10.81%0.41%12.755.551.92%煤炭开采
002128电投能源
19.790.17+0.87%926.25万1.83亿19.6219.6219.9919.54443.61亿443.61亿22.42亿22.42亿-1.98%-3.32%-4.63%+14.53%-11.53%+43.72%+46.16%3.69%0.41%8.259.732.29%煤炭开采
600395盘江股份
5.060.04+0.80%1894.85万9542.81万5.015.025.084.98108.62亿108.62亿21.47亿21.47亿-0.39%-6.47%-7.16%-0.98%-13.95%-17.72%-14.09%5.53%0.88%亏损14.841.99%煤炭开采
601225陕西煤业
23.450.18+0.77%3853.07万9.04亿23.3123.2723.6723.232273.48亿2273.48亿96.95亿96.95亿-6.87%-7.13%-0.72%-7.35%-12.37%+29.09%+20.47%6.07%0.40%10.8310.701.89%煤炭开采
600997开滦股份
6.800.05+0.74%828.26万5613.79万6.756.756.836.71107.97亿107.97亿15.88亿15.88亿-3.41%-7.86%-3.55%+4.78%-4.76%-10.96%-6.68%5.04%0.52%14.449.901.78%煤炭开采
600985淮北矿业
14.010.10+0.72%2251.88万3.15亿13.9113.9114.0813.88377.33亿377.33亿26.93亿26.93亿-3.31%-6.79%-4.95%-8.37%-19.44%-8.91%-10.36%7.14%0.84%7.116.061.44%煤炭开采
601001晋控煤业
13.280.07+0.53%1769.91万2.36亿13.2213.2113.4513.15222.27亿222.27亿16.74亿16.74亿-4.05%-9.35%-5.61%-13.03%-24.46%+3.03%+15.08%5.95%1.06%6.766.732.27%煤炭开采
600508上海能源
13.320.05+0.38%459.69万6100.90万13.3013.2713.3613.1996.27亿96.27亿7.23亿7.23亿-3.55%-5.33%-0.60%+10.17%-4.52%0.00%+0.53%4.58%0.64%36.109.931.28%煤炭开采
600925苏能股份
5.300.01+0.19%888.24万4699.05万5.295.295.315.27365.11亿85.12亿68.89亿16.06亿-1.67%-3.81%-2.21%+3.31%+3.31%-2.75%0.00%3.96%0.55%20.7015.230.76%煤炭开采
600123兰花科创
8.620.01+0.12%1129.87万9733.42万8.618.618.688.54126.99亿126.99亿14.73亿14.73亿-5.07%-6.91%-0.12%-0.35%-7.41%-6.81%-16.23%8.70%0.77%12.626.051.63%煤炭开采
600348华阳股份
7.170.000.00%1912.06万1.37亿7.187.177.227.13258.66亿258.66亿36.08亿36.08亿-3.50%-6.40%-4.14%-1.51%-25.87%-12.26%-20.70%10.01%0.53%9.484.991.26%煤炭开采
600575淮河能源
4.330.000.00%0.000.000.004.330.000.00168.28亿168.28亿38.86亿38.86亿-0.92%+8.25%+20.28%+35.74%+13.35%+82.70%+89.08%2.77%0.00%16.5920.050.00%煤炭开采
600546山煤国际
12.11-0.01-0.08%1192.90万1.45亿12.1212.1212.2112.02240.08亿240.08亿19.82亿19.82亿-5.46%-7.63%-1.62%-1.06%-20.54%-32.38%-28.17%5.37%0.60%10.245.641.57%煤炭开采
601666平煤股份
9.71-0.01-0.10%2339.68万2.28亿9.759.729.829.66240.34亿239.77亿24.75亿24.69亿-6.00%-7.61%-2.51%+5.43%-17.01%-8.57%-8.22%10.20%0.95%8.276.001.65%煤炭开采
000983山西焦煤
8.12-0.02-0.25%3398.64万2.76亿8.148.148.188.05460.98亿376.79亿56.77亿46.40亿-4.13%-4.81%-0.98%+1.50%-17.40%-12.50%-10.57%9.85%0.73%11.586.811.60%煤炭开采
603071物产环能
12.37-0.06-0.48%115.71万1427.53万12.4212.4312.4512.2769.02亿69.02亿5.58亿5.58亿-1.20%-3.89%-2.37%+11.44%-2.90%-16.19%-14.69%5.66%0.21%9.056.521.45%煤炭开采
600403大有能源
2.90-0.02-0.68%1017.56万2937.83万2.922.922.932.8469.33亿69.33亿23.91亿23.91亿-10.22%-16.18%-9.38%+5.07%+8.61%-28.04%-23.68%--0.43%亏损亏损3.08%煤炭开采
000571新大洲A
3.18-0.08-2.45%1306.49万4150.01万3.233.263.263.1326.68亿25.89亿8.39亿8.14亿-9.14%-17.40%-18.46%+2.58%+12.37%+7.07%+7.43%--1.61%亏损亏损3.99%煤炭开采
600157永泰能源
1.83-0.05-2.66%10.78亿19.75亿1.871.881.881.81406.59亿406.59亿222.18亿222.18亿-8.04%-6.15%+17.31%+61.31%+50.68%+27.57%+34.12%0.33%4.85%19.2617.943.72%煤炭开采