600157永泰能源
1.200.04+3.45%4.88亿5.87亿1.171.161.241.16266.61亿266.61亿222.18亿222.18亿+0.84%0.00%-7.69%-9.09%-11.76%-10.45%-12.41%--2.20%11.5411.766.90%煤炭开采
600508上海能源
13.860.09+0.65%632.41万8749.21万13.7013.7714.0113.61100.17亿100.17亿7.23亿7.23亿-2.39%-5.71%-7.29%+1.24%+0.22%+1.99%0.00%5.27%0.88%22.9510.342.91%煤炭开采
600188兖矿能源
22.480.11+0.49%2016.68万4.55亿22.3522.3722.6922.251736.12亿1018.03亿77.23亿45.29亿-4.34%-7.11%-12.80%-2.30%+8.60%+41.38%+13.48%9.11%0.45%9.698.441.97%煤炭开采
601088中国神华
43.50-0.25-0.57%2506.90万10.92亿43.5743.7543.9943.178642.81亿7173.60亿198.69亿164.91亿-2.53%-2.42%+0.12%+12.00%+36.96%+58.30%+38.76%5.86%0.15%15.1714.481.87%煤炭开采
601225陕西煤业
26.63-0.17-0.63%2653.06万7.07亿27.0026.8027.0026.382581.78亿2581.78亿96.95亿96.95亿-3.48%-3.90%+1.37%+5.93%+28.77%+70.27%+27.48%4.94%0.27%13.6012.152.31%煤炭开采
000937冀中能源
6.64-0.05-0.75%2621.22万1.75亿6.696.696.736.62234.63亿193.00亿35.34亿29.07亿-5.55%-9.17%-12.86%-4.05%+0.15%+16.29%+1.53%9.04%0.90%7.964.751.64%煤炭开采
600348华阳股份
10.02-0.08-0.79%2165.45万2.19亿10.1110.1010.2310.00361.47亿361.47亿36.08亿36.08亿-4.66%-9.40%-11.25%+8.91%+0.70%+25.85%+2.66%5.84%0.60%8.376.982.28%煤炭开采
600985淮北矿业
16.67-0.14-0.83%1471.71万2.47亿16.8916.8117.0416.60448.97亿448.97亿26.93亿26.93亿-6.35%-8.86%-12.63%+9.46%+0.79%+55.79%+6.65%6.00%0.55%7.877.212.62%煤炭开采
600123兰花科创
8.90-0.09-1.00%1047.73万9427.78万9.018.999.118.90132.18亿132.18亿14.85亿14.85亿-4.91%-9.18%-11.00%-17.74%-6.90%+14.72%-13.51%8.43%0.71%9.056.302.34%煤炭开采
600395盘江股份
5.93-0.06-1.00%979.68万5827.71万5.985.996.025.90127.29亿127.29亿21.47亿21.47亿-1.66%-6.91%-10.56%-0.50%-6.17%-10.29%-3.89%6.91%0.46%31.5417.392.00%煤炭开采
600758辽宁能源
2.85-0.03-1.04%916.44万2636.40万2.892.882.932.8337.68亿37.64亿13.22亿13.21亿-4.68%-7.17%-18.80%-7.77%-21.70%-36.53%-21.27%--0.69%亏损158.333.47%煤炭开采
600575淮河能源
3.72-0.04-1.06%2666.57万9983.87万3.753.763.793.71144.57亿144.57亿38.86亿38.86亿-2.62%+1.64%-0.53%+53.72%+63.16%+56.30%+62.45%3.23%0.69%15.0017.222.13%煤炭开采
600971恒源煤电
11.82-0.13-1.09%554.42万6576.85万11.9711.9512.0111.72141.84亿141.84亿12.00亿12.00亿-2.48%-5.89%-9.63%+7.85%+12.68%+69.83%+14.76%7.19%0.46%7.636.972.43%煤炭开采
000983山西焦煤
10.21-0.13-1.26%1717.20万1.76亿10.3110.3410.3910.18579.63亿473.77亿56.77亿46.40亿-6.24%-8.02%-10.12%+0.79%+1.19%+11.71%+3.34%11.75%0.37%11.048.562.03%煤炭开采
601001XD晋控煤
16.34-0.22-1.33%1312.35万2.15亿16.7916.5616.7916.11273.48亿273.48亿16.74亿16.74亿-7.68%-11.72%-11.15%+18.23%+36.17%+112.21%+41.59%4.83%0.78%8.118.294.11%煤炭开采
002128电投能源
21.04-0.32-1.50%940.43万1.98亿21.3521.3621.4020.94471.63亿444.70亿22.42亿21.14亿-3.22%-5.65%-9.97%+38.24%+51.04%+68.19%+54.82%3.23%0.45%9.6510.342.15%煤炭开采
601898中煤能源
12.18-0.19-1.54%2327.66万2.86亿12.2912.3712.4512.081614.91亿1114.71亿132.59亿91.52亿-6.45%-7.73%-5.87%+9.63%+23.65%+54.24%+25.70%3.39%0.25%9.318.272.99%煤炭开采
600925苏能股份
5.03-0.08-1.57%719.40万3635.29万5.105.115.125.01346.51亿80.78亿68.89亿16.06亿-1.76%-5.63%-7.37%+2.65%-5.63%-11.91%-5.09%8.15%0.45%17.4714.452.15%煤炭开采
600546山煤国际
14.59-0.26-1.75%1612.92万2.37亿14.8714.8514.8814.49289.24亿289.24亿19.82亿19.82亿-5.99%-10.16%-9.88%-9.44%-17.15%+6.73%-13.46%4.46%0.81%9.226.792.63%煤炭开采
603071物产环能
12.42-0.25-1.97%176.24万2201.19万12.6112.6712.6612.3669.30亿29.52亿5.58亿2.38亿-0.32%-5.41%-12.23%-4.68%-13.63%-20.18%-14.34%5.64%0.74%7.006.542.37%煤炭开采
000552甘肃能化
3.42-0.07-2.01%8842.78万3.09亿3.523.493.603.41183.03亿127.42亿53.52亿37.26亿+3.32%-1.72%-7.07%+20.42%+15.15%+11.76%+15.93%2.92%2.37%13.9010.525.44%煤炭开采
900948伊泰B股
1.781-0.039-2.14%163.81万293.97万1.8201.8201.8261.77852.17亿52.17亿29.29亿29.29亿-1.75%-1.37%-4.07%+0.76%+56.09%+78.82%+51.57%20.10%0.06%6.004.792.64%煤炭开采
600997开滦股份
6.81-0.15-2.16%671.59万4615.44万6.966.967.016.79108.13亿108.13亿15.88亿15.88亿-3.68%-10.16%-18.25%-2.67%-9.04%+22.12%-6.54%5.04%0.42%12.129.913.16%煤炭开采
601699潞安环能
18.08-0.42-2.27%1633.11万2.99亿18.4518.5018.5418.05540.85亿540.85亿29.91亿29.91亿-10.32%-12.70%-17.07%-2.06%-15.87%+19.73%-11.03%8.79%0.55%9.286.832.65%煤炭开采
601101昊华能源
9.01-0.21-2.28%937.83万8538.85万9.259.229.278.99129.74亿129.74亿14.40亿14.40亿-3.74%-5.46%-10.44%+34.68%+48.19%+67.47%+50.92%3.88%0.65%12.2312.483.04%煤炭开采
000571新大洲A
2.83-0.07-2.41%393.05万1128.24万2.912.902.932.8323.59亿23.04亿8.34亿8.14亿-2.08%-4.39%-10.73%+4.81%-5.98%+15.04%-4.39%--0.48%亏损亏损3.45%煤炭开采
601666平煤股份
11.21-0.28-2.44%1780.97万2.02亿11.4911.4911.5411.19277.60亿276.22亿24.76亿24.64亿-6.11%-10.53%-17.09%+0.09%+1.54%+72.20%+5.95%8.83%0.72%7.726.943.05%煤炭开采
600403大有能源
2.62-0.07-2.60%732.94万1945.28万2.672.692.732.6062.64亿62.64亿23.91亿23.91亿-3.32%-12.67%-16.83%-20.36%-33.33%-35.94%-31.05%--0.31%亏损亏损4.83%煤炭开采
600121郑州煤电
3.23-0.09-2.71%710.73万2324.71万3.323.323.323.2339.35亿39.35亿12.18亿12.18亿-5.28%-7.71%-15.22%-6.65%-21.22%-25.75%-20.44%--0.58%亏损124.232.71%煤炭开采
600397安源煤业
1.79-0.05-2.72%704.80万1280.78万1.821.841.861.7917.72亿17.72亿9.90亿9.90亿-3.76%-8.21%-18.64%-20.44%-42.99%-36.30%-40.92%--0.71%亏损亏损3.80%煤炭开采