600397安源煤业
4.180.38+10.00%2.07亿8.06亿3.553.804.183.4241.38亿41.38亿9.90亿9.90亿+31.86%+52.00%+50.36%+72.02%+132.22%+28.62%-0.95%--20.96%亏损亏损20.00%煤炭开采
600575淮河能源
3.680.11+3.08%1.73亿6.17亿3.473.573.853.39143.01亿143.01亿38.86亿38.86亿-14.22%-5.15%-3.16%+13.23%-0.54%+57.94%-7.30%3.26%4.46%14.1017.0412.89%煤炭开采
000571新大洲A
3.440.09+2.69%3658.99万1.27亿3.383.353.593.3028.87亿28.00亿8.39亿8.14亿+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%亏损亏损8.66%煤炭开采
002128电投能源
19.610.39+2.03%1644.01万3.23亿19.1619.2220.0519.15439.57亿439.57亿22.42亿22.42亿-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭开采
601225陕西煤业
23.530.41+1.77%4073.07万9.56亿23.2623.1223.7323.132281.23亿2281.23亿96.95亿96.95亿+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%煤炭开采
601699潞安环能
14.200.23+1.65%2224.26万3.15亿13.9813.9714.3513.94424.78亿424.78亿29.91亿29.91亿-1.93%-4.05%-5.59%-14.71%-18.81%-32.48%-1.11%11.19%0.74%12.325.362.94%煤炭开采
600546山煤国际
11.780.14+1.20%2762.65万3.28亿11.7111.6412.0511.66233.53亿233.53亿19.82亿19.82亿-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%煤炭开采
601918新集能源
6.940.05+0.73%3516.66万2.45亿6.896.897.076.89179.78亿179.78亿25.91亿25.91亿-2.94%-5.58%-11.03%-20.41%-33.01%+36.88%-3.34%2.16%1.36%8.938.532.61%煤炭开采
000937冀中能源
6.310.03+0.48%3567.76万2.27亿6.296.286.456.28222.97亿216.65亿35.34亿34.33亿+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%煤炭开采
600348华阳股份
6.970.03+0.43%3184.78万2.23亿6.946.947.126.93251.44亿251.44亿36.08亿36.08亿-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%煤炭开采
600188兖矿能源
13.820.05+0.36%2846.72万3.96亿13.8413.7714.0713.761387.51亿813.61亿100.40亿58.87亿-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%煤炭开采
601898中煤能源
11.970.04+0.34%2477.78万2.98亿11.9211.9312.1211.861587.06亿1095.49亿132.59亿91.52亿-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%煤炭开采
600123兰花科创
8.260.02+0.24%1733.12万1.44亿8.258.248.498.22121.69亿121.69亿14.73亿14.73亿-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%煤炭开采
600985淮北矿业
13.640.03+0.22%2712.24万3.74亿13.6613.6113.9413.61367.36亿367.36亿26.93亿26.93亿-1.59%-3.06%-6.89%-17.98%-12.45%-11.77%-3.06%7.33%1.01%6.925.902.43%煤炭开采
600971恒源煤电
9.140.02+0.22%1050.66万9670.67万9.139.129.349.07109.68亿109.68亿12.00亿12.00亿-2.97%-4.09%-4.09%-12.54%-23.96%-12.20%-2.87%9.30%0.88%8.145.392.96%煤炭开采
600925苏能股份
5.180.01+0.19%1322.29万6902.80万5.195.175.285.17356.84亿83.19亿68.89亿16.06亿-2.08%-3.36%-5.65%-5.30%+1.17%-3.18%-2.26%4.05%0.82%20.2314.892.13%煤炭开采
600997开滦股份
6.540.01+0.15%1098.92万7264.78万6.626.536.726.53103.84亿103.84亿15.88亿15.88亿-2.82%-5.63%-8.91%-7.37%-3.82%-12.53%-3.25%5.24%0.69%13.899.522.91%煤炭开采
601001晋控煤业
13.400.02+0.15%1867.60万2.52亿13.3813.3813.6313.35224.28亿224.28亿16.74亿16.74亿+1.98%-0.89%-7.78%-18.19%-19.03%+11.76%-1.98%5.90%1.12%6.826.802.09%煤炭开采
601101昊华能源
8.070.000.00%1408.14万1.15亿8.068.078.288.03116.21亿116.21亿14.40亿14.40亿-3.81%-3.47%-10.73%-19.62%-11.22%+34.05%-1.94%4.34%0.98%10.1111.183.10%煤炭开采
600395盘江股份
4.99-0.01-0.20%2412.75万1.22亿5.035.005.124.98107.12亿107.12亿21.47亿21.47亿-0.40%-0.60%-6.73%-11.05%-10.41%-17.25%-1.96%5.61%1.12%亏损14.632.80%煤炭开采
600508上海能源
12.77-0.04-0.31%497.72万6408.91万12.8012.8113.0912.7292.29亿92.29亿7.23亿7.23亿-3.98%-5.41%-5.55%-6.65%-3.62%-2.52%-3.48%4.78%0.69%34.619.522.89%煤炭开采
000552甘肃能化
2.67-0.01-0.37%5241.02万1.41亿2.682.682.732.66142.89亿99.48亿53.52亿37.26亿-4.64%-5.99%-5.65%-8.56%-21.47%-9.80%-2.91%3.75%1.41%11.818.222.61%煤炭开采
000983山西焦煤
7.86-0.05-0.63%3335.07万2.66亿7.887.918.107.81446.22亿364.72亿56.77亿46.40亿-3.08%-5.64%-3.68%-11.39%-15.03%-14.29%-4.61%10.18%0.72%11.216.593.67%煤炭开采
601666平煤股份
9.56-0.08-0.83%2871.89万2.77亿9.659.649.809.54236.62亿236.07亿24.75亿24.69亿-1.44%-5.25%-8.69%-10.65%-13.01%-11.07%-4.59%10.36%1.16%8.145.912.70%煤炭开采
900948伊泰B股
2.006-0.023-1.13%225.25万452.23万2.0292.0292.0481.98558.76亿58.76亿29.29亿29.29亿-0.55%-2.48%-7.64%-6.45%+18.47%+95.67%-2.76%24.73%0.08%6.495.393.11%煤炭开采
601088中国神华
42.07-0.52-1.22%2408.57万10.21亿42.9242.5943.0141.978358.69亿6937.78亿198.69亿164.91亿-0.14%-1.27%+0.36%-2.05%-3.06%+47.56%-3.24%5.37%0.15%14.5414.002.44%煤炭开采
603071物产环能
12.34-0.17-1.36%465.48万5879.73万12.5212.5112.9312.3368.85亿68.85亿5.58亿5.58亿-0.24%-0.56%-2.91%-0.96%+0.49%-15.13%-4.49%5.67%0.83%9.036.504.80%煤炭开采
600403大有能源
2.79-0.05-1.76%1053.56万2976.09万2.812.842.882.7766.70亿66.70亿23.91亿23.91亿-3.13%-10.58%-17.94%-9.42%+12.96%-29.19%-5.10%--0.44%亏损亏损3.87%煤炭开采
600157永泰能源
1.63-0.04-2.40%10.14亿16.77亿1.701.671.721.62362.15亿362.15亿222.18亿222.18亿-10.44%-15.10%-2.98%+20.34%+44.95%+17.73%-4.68%0.37%4.56%17.1615.985.99%煤炭开采
600758辽宁能源
3.27-0.09-2.68%1642.05万5445.10万3.363.363.383.2543.23亿43.19亿13.22亿13.21亿-4.66%-9.92%-12.10%-1.80%+15.14%-12.33%-4.94%0.61%1.24%218.00181.673.87%煤炭开采