601898中煤能源
11.350.08+0.71%2288.96万2.60亿11.2511.2711.4711.221504.86亿1038.75亿132.59亿91.52亿-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%煤炭开采
601225陕西煤业
22.150.05+0.23%2770.29万6.13亿22.2422.1022.4121.812147.44亿2147.44亿96.95亿96.95亿-5.86%-3.57%-12.03%-10.90%-13.07%+15.81%-4.77%6.89%0.29%10.2310.112.72%煤炭开采
002128电投能源
19.04-0.01-0.05%667.62万1.28亿19.1119.0519.3218.95426.80亿426.80亿22.42亿22.42亿-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%煤炭开采
601666平煤股份
8.98-0.07-0.77%2586.36万2.32亿9.009.059.108.87222.27亿221.75亿24.75亿24.69亿-6.07%-7.42%-14.72%-10.20%-14.48%-13.65%-10.38%11.02%1.05%7.655.552.54%煤炭开采
900948伊泰B股
1.988-0.019-0.95%157.12万314.29万2.0012.0072.0251.98758.23亿58.23亿29.29亿29.29亿-0.90%-1.44%-8.81%-8.47%+16.93%+98.96%-3.64%24.95%0.05%6.435.341.89%煤炭开采
601088中国神华
39.18-0.39-0.99%2848.83万11.19亿39.5039.5739.9338.907784.49亿6461.19亿198.69亿164.91亿-6.87%-7.00%-9.12%-4.42%-7.62%+35.29%-9.89%5.77%0.17%13.5413.042.60%煤炭开采
000937冀中能源
6.18-0.07-1.12%1651.23万1.03亿6.256.256.306.17218.37亿212.18亿35.34亿34.33亿-2.06%-1.12%-7.76%+2.66%+6.19%-1.75%-2.22%12.94%0.48%9.764.422.08%煤炭开采
600925苏能股份
4.99-0.06-1.19%697.13万3505.46万5.055.055.074.99343.76亿80.14亿68.89亿16.06亿-3.67%-5.67%-9.60%-5.31%+1.63%-5.67%-5.85%4.21%0.43%19.4914.341.58%煤炭开采
600395盘江股份
4.80-0.06-1.23%1080.55万5230.75万4.864.864.884.80103.04亿103.04亿21.47亿21.47亿-3.81%-4.19%-11.28%-11.60%-8.75%-19.19%-5.70%5.83%0.50%亏损14.081.65%煤炭开采
601699潞安环能
13.49-0.18-1.32%876.64万1.19亿13.6713.6713.7613.48403.54亿403.54亿29.91亿29.91亿-5.00%-6.84%-12.80%-13.08%-16.78%-32.86%-6.06%11.78%0.29%11.705.092.05%煤炭开采
600985淮北矿业
13.08-0.20-1.51%1984.99万2.62亿13.2613.2813.4113.01352.28亿352.28亿26.93亿26.93亿-4.11%-5.63%-13.03%-21.58%-13.55%-14.57%-7.04%7.65%0.74%6.645.663.01%煤炭开采
600508上海能源
12.20-0.19-1.53%387.42万4772.39万12.4612.3912.4812.1888.17亿88.17亿7.23亿7.23亿-4.46%-8.27%-12.86%-5.35%-1.05%-8.06%-7.79%5.00%0.54%33.069.102.42%煤炭开采
600997开滦股份
6.15-0.10-1.60%652.00万4060.48万6.266.256.316.1597.65亿97.65亿15.88亿15.88亿-5.96%-8.62%-15.98%-9.29%-4.50%-15.48%-9.02%5.58%0.41%13.068.952.56%煤炭开采
601101昊华能源
7.60-0.13-1.68%837.90万6435.06万7.717.737.797.60109.44亿109.44亿14.40亿14.40亿-5.82%-9.42%-13.93%-17.66%-13.04%+26.88%-7.65%4.61%0.58%9.5210.532.46%煤炭开采
601918新集能源
6.96-0.12-1.69%2479.42万1.74亿7.047.087.146.96180.30亿180.30亿25.91亿25.91亿+0.29%-2.66%-11.68%-13.54%-24.18%+38.92%-3.06%2.16%0.96%8.968.552.54%煤炭开采
000983山西焦煤
7.65-0.15-1.92%2079.23万1.60亿7.837.807.837.65434.30亿354.98亿56.77亿46.40亿-2.67%-5.67%-10.00%-9.25%-13.66%-14.33%-7.16%10.46%0.45%10.916.412.31%煤炭开采
000552甘肃能化
2.55-0.05-1.92%2796.89万7213.94万2.602.602.612.55136.47亿95.01亿53.52亿37.26亿-4.49%-8.93%-14.43%-7.94%-22.02%-13.85%-7.27%3.92%0.75%11.287.852.31%煤炭开采
600188兖矿能源
13.12-0.27-2.02%2597.58万3.43亿13.3613.3913.4313.111317.23亿772.40亿100.40亿58.87亿-5.07%-6.82%-12.88%-14.36%-15.30%-6.34%-7.41%10.08%0.44%7.996.402.39%煤炭开采
601001晋控煤业
12.55-0.26-2.03%1277.40万1.62亿12.7812.8112.9112.55210.05亿210.05亿16.74亿16.74亿-6.34%-4.49%-13.09%-22.00%-21.76%+10.57%-8.19%6.29%0.76%6.396.362.81%煤炭开采
600348华阳股份
6.67-0.14-2.06%2058.77万1.38亿6.796.816.846.66240.62亿240.62亿36.08亿36.08亿-4.30%-6.45%-12.81%-12.92%-14.07%-25.82%-5.92%10.76%0.57%8.824.642.64%煤炭开采
600546山煤国际
10.98-0.24-2.14%1385.29万1.54亿11.2211.2211.2610.98217.67亿217.67亿19.82亿19.82亿-6.79%-8.88%-15.93%-14.88%-19.74%-34.13%-7.19%5.92%0.70%9.285.112.50%煤炭开采
600971恒源煤电
8.50-0.21-2.41%1030.70万8868.60万8.718.718.768.49102.00亿102.00亿12.00亿12.00亿-7.00%-9.77%-13.79%-14.05%-22.02%-16.17%-9.67%10.00%0.86%7.575.013.10%煤炭开采
600758辽宁能源
3.18-0.08-2.45%881.44万2850.55万3.283.263.293.1842.04亿42.00亿13.22亿13.21亿-2.75%-7.29%-16.54%+2.91%+17.34%-12.64%-7.56%0.63%0.67%212.00176.673.37%煤炭开采
600121郑州煤电
3.76-0.10-2.59%2453.03万9478.23万3.883.863.983.7545.81亿45.81亿12.18亿12.18亿-3.84%-11.74%-21.67%+5.92%+19.37%-4.57%-13.16%--2.01%33.57144.625.96%煤炭开采
600123兰花科创
7.73-0.21-2.64%1228.25万9589.42万7.857.947.957.72113.88亿113.88亿14.73亿14.73亿-6.42%-10.32%-15.24%-12.56%-7.54%-23.69%-9.70%9.70%0.83%11.325.432.90%煤炭开采
603071物产环能
12.07-0.36-2.90%268.48万3304.27万12.3512.4312.4712.0767.35亿67.35亿5.58亿5.58亿-2.19%-2.43%-6.58%+2.12%+2.03%-16.30%-6.58%5.80%0.48%8.836.363.22%煤炭开采
600575淮河能源
3.20-0.10-3.03%5698.07万1.86亿3.273.303.333.20124.36亿124.36亿38.86亿38.86亿-13.04%-25.41%-14.89%-8.83%-16.67%+35.59%-19.40%3.75%1.47%12.2614.813.94%煤炭开采
600157永泰能源
1.56-0.05-3.11%7.72亿12.22亿1.601.611.621.55346.60亿346.60亿222.18亿222.18亿-4.29%-14.29%-18.32%+26.37%+30.60%+13.50%-8.77%0.38%3.48%16.4215.294.35%煤炭开采
600403大有能源
2.65-0.13-4.68%1169.02万3186.39万2.772.782.822.6563.36亿63.36亿23.91亿23.91亿-5.02%-7.99%-22.97%-9.86%+10.88%-31.35%-9.86%--0.49%亏损亏损6.12%煤炭开采
000571新大洲A
3.33-0.19-5.40%1377.59万4692.62万3.503.523.523.3327.94亿27.11亿8.39亿8.14亿-3.20%+2.15%-14.62%-9.51%+13.27%+15.22%-5.13%--1.69%亏损亏损5.40%煤炭开采