601088中国神华
42.101.87+4.65%5831.17万24.22亿39.9840.2342.3039.908364.65亿6942.73亿198.69亿164.91亿+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%煤炭开采
601225陕西煤业
24.920.85+3.53%6184.71万15.29亿24.0024.0725.1023.972415.99亿2415.99亿96.95亿96.95亿+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%煤炭开采
601898中煤能源
13.100.44+3.48%4239.61万5.50亿12.6612.6613.1412.611736.88亿1198.91亿132.59亿91.52亿+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%煤炭开采
601101昊华能源
9.140.27+3.04%2812.06万2.54亿8.868.879.178.78131.62亿131.62亿14.40亿14.40亿+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%1.95%11.4512.664.40%煤炭开采
601699潞安环能
15.190.38+2.57%2989.39万4.50亿14.7214.8115.2214.66454.40亿454.40亿29.91亿29.91亿+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%煤炭开采
601001晋控煤业
14.550.35+2.46%2630.58万3.80亿14.1514.2014.6214.08243.52亿243.52亿16.74亿16.74亿+3.41%-0.82%-3.00%-0.75%-19.17%+28.42%+26.08%5.43%1.57%7.417.383.80%煤炭开采
000937冀中能源
6.680.13+1.98%4707.24万3.13亿6.536.556.736.50236.04亿229.35亿35.34亿34.33亿+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%煤炭开采
600546山煤国际
12.900.22+1.74%3126.20万4.02亿12.6012.6813.0012.52255.74亿255.74亿19.82亿19.82亿+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%煤炭开采
600997开滦股份
7.170.10+1.41%1553.18万1.11亿7.057.077.187.00113.85亿113.85亿15.88亿15.88亿+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%煤炭开采
600188兖矿能源
15.000.20+1.35%3612.43万5.39亿14.7514.8015.0814.661505.98亿883.08亿100.40亿58.87亿+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%煤炭开采
600985淮北矿业
14.830.18+1.23%3057.63万4.52亿14.5714.6514.9814.51399.41亿399.41亿26.93亿26.93亿+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%煤炭开采
601666平煤股份
10.610.11+1.05%3947.50万4.18亿10.4410.5010.7010.39262.61亿262.00亿24.75亿24.69亿+6.53%+3.01%+4.02%+12.99%-16.39%+10.06%+0.28%9.33%1.60%9.046.562.95%煤炭开采
601918新集能源
7.810.07+0.90%2415.44万1.88亿7.747.747.877.66202.32亿202.32亿25.91亿25.91亿+3.86%+1.17%-5.22%-5.33%-23.58%+59.06%+52.54%1.92%0.93%10.059.592.71%煤炭开采
600971恒源煤电
9.540.07+0.74%1469.57万1.40亿9.459.479.609.39114.48亿114.48亿12.00亿12.00亿+1.92%-1.45%-0.31%+1.92%-23.80%+5.65%-7.38%8.91%1.23%8.505.622.22%煤炭开采
000552甘肃能化
2.850.02+0.71%1.02亿2.90亿2.832.832.892.81152.53亿106.18亿53.52亿37.26亿+3.64%-0.70%+1.06%+14.46%-19.26%-5.94%-3.39%3.51%2.73%12.618.772.83%煤炭开采
600157永泰能源
1.650.01+0.61%10.83亿18.08亿1.641.641.721.63366.59亿366.59亿222.18亿222.18亿+5.77%-2.37%-2.05%+52.15%+26.49%+21.82%+20.92%0.36%4.88%17.3716.185.49%煤炭开采
600508上海能源
13.620.05+0.37%779.76万1.06亿13.5613.5713.7013.4698.43亿98.43亿7.23亿7.23亿+1.64%-7.03%+3.26%+19.06%-3.27%+6.49%+2.79%4.48%1.08%36.9110.161.77%煤炭开采
600123兰花科创
8.880.02+0.23%3117.18万2.78亿8.868.869.008.78131.88亿131.88亿14.85亿14.85亿+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%煤炭开采
900948伊泰B股
2.1790.004+0.18%122.34万266.51万2.1752.1752.1852.16963.83亿63.83亿29.29亿29.29亿+0.23%-1.89%-4.64%+22.40%+33.86%+151.55%+110.89%22.76%0.04%7.055.860.74%煤炭开采
600348华阳股份
7.580.01+0.13%3024.96万2.29亿7.547.577.647.50273.45亿273.45亿36.08亿36.08亿+1.34%-2.19%-0.13%+4.12%-26.21%+2.82%-16.17%9.47%0.84%10.035.281.85%煤炭开采
600395盘江股份
5.370.000.00%2077.45万1.11亿5.365.375.415.32115.27亿115.27亿21.47亿21.47亿-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.97%亏损15.751.68%煤炭开采
000983山西焦煤
8.200.000.00%4555.32万3.74亿8.188.208.278.13465.52亿380.50亿56.77亿46.40亿0.00%-3.76%-1.80%+3.14%-20.39%+0.12%-9.69%9.76%0.98%11.706.871.71%煤炭开采
002128电投能源
20.56-0.01-0.05%1135.83万2.33亿20.5620.5720.6920.26460.87亿460.87亿22.42亿22.42亿-0.92%-1.06%-3.97%+21.15%-8.66%+59.13%+51.85%3.55%0.51%8.5710.112.09%煤炭开采
600925苏能股份
5.50-0.01-0.18%853.67万4693.49万5.515.515.525.47378.89亿88.33亿68.89亿16.06亿+1.48%-0.54%+0.36%+9.78%+3.77%+1.66%+3.77%3.82%0.53%21.4815.800.91%煤炭开采
600397安源煤业
2.74-0.01-0.36%2249.50万6228.75万2.742.752.802.7127.12亿27.12亿9.90亿9.90亿+4.98%+6.20%+3.79%+46.52%+41.24%-9.87%-9.57%--2.27%亏损亏损3.27%煤炭开采
600758辽宁能源
3.69-0.02-0.54%1480.19万5482.65万3.713.713.743.6548.78亿48.74亿13.22亿13.21亿+3.94%-0.27%+1.65%+33.70%+16.40%-9.11%+1.93%--1.12%246.00205.002.43%煤炭开采
600403大有能源
3.35-0.03-0.89%912.98万3073.42万3.383.383.413.3180.09亿80.09亿23.91亿23.91亿+4.69%-0.30%-0.30%+35.08%+14.73%-15.62%-11.84%--0.38%亏损亏损2.96%煤炭开采
603071物产环能
12.80-0.16-1.23%213.05万2735.64万12.9012.9612.9512.7471.42亿30.42亿5.58亿2.38亿+1.03%-1.16%+1.99%+15.00%-3.90%-11.17%-11.72%5.47%0.90%9.366.741.62%煤炭开采
600575淮河能源
3.98-0.06-1.49%3646.62万1.46亿4.024.044.063.95154.67亿154.67亿38.86亿38.86亿+7.57%+9.94%+6.42%+14.37%+6.13%+68.64%+73.80%3.02%0.94%15.2518.432.72%煤炭开采
600121郑州煤电
4.62-0.15-3.14%5895.92万2.77亿4.714.774.824.5956.29亿56.29亿12.18亿12.18亿+1.09%-4.94%+9.74%+50.98%+33.53%+5.96%+13.79%--4.84%41.25177.694.82%煤炭开采